- Home
- Börse & Märkte
Sumitomo Metal M Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:49:44 | 1'000 | 31.20 | 31.80 | 1'000 | 16:49:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 08:07:30 | 31.00 | 0 |
| 25.04.2024 08:18:20 | 30.00 | 0 |
| 25.04.2024 08:18:20 | 30.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:49:44 | 1'000 | 31.20 | 31.80 | 1'000 | 16:49:45 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:07:30 | 31.00 | ||
Vortag 25.04.24 | 30.00 | +1.000 | +3.33% |
1 Woche 19.04.24 | 30.60 | +0.400 | +1.31% |
4 Wochen 28.03.24 | 27.20 | +2.800 | +10.29% |
12 Wochen 02.02.24 | 25.40 | +4.600 | +18.11% |
52 Wochen 28.04.23 | 33.00 | -3.200 | -9.64% |
Seit 1.1 29.12.23 | 27.00 | +3.000 | +11.11% |
52W Hoch 09.05.23 | 34.00 | ||
52W Tief 29.02.24 | 24.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 250.0 18:34:28 | 8,350 18:34:28 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 15.04.24 | 8,350 15.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 4'975.50 | -4.32% | 25.04. 04:12 | |
| TGT | EUR | 31.80 | +6.00% | 26.04. 10:04 | |
| STU | EUR | 31.00 | +3.33% | 26.04. 08:07 | |
| OTN | USD | 34.86 | +29.42% | 09.04. 23:20 | |
| MUC | EUR | 30.60 | -2.55% | 25.04. 08:11 | |
| LSD | EUR | 32.00 | -0.62% | 22.04. 15:32 | |
| FRA | EUR | 30.80 | +1.99% | 26.04. 08:13 | |
| DUS | EUR | 28.80 | -4.64% | 25.04. 19:30 | |
| MNT | JPY | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 25.34 | 31.12. 05:50 | ||
| TRAA | JPY | 0.000 | 29.02. 10:56 | ||
| HAJ | EUR | 29.60 | -2.63% | 25.04. 08:00 | |
| BEB | EUR | 30.20 | -1.95% | 25.04. 21:05 | |
| STUD | EUR | 30.00 | -1.32% | 25.04. 10:49 | |
| OMC | JPY | 4'935.15 | -43.98% | 09.11. 16:20 | |
| OPDE | USD | 2.4750 | -19.80% | 19.04. 22:49 | |
| OPDE | USD | 0.370 | -93.62% | 09.04. 17:07 | |
| OPDE | USD | 22.10 | 19.04. 22:54 | ||
| OPDE | USD | 6.600 | +47.98% | 19.04. 18:34 | |
| OPDE | USD | 0.050 | 19.04. 16:41 | ||
| OPDE | USD | 10.600 | 19.04. 22:59 | ||
| OPDE | USD | 18.100 | 19.04. 22:50 | ||
| OPDE | USD | 0.200 | 09.02. 16:30 | ||
| OPDE | USD | 0.200 | 22.02. 17:21 | ||
| OPDE | USD | 52.35 | 19.04. 22:53 | ||
| OPDE | USD | 47.35 | 19.04. 22:54 | ||
| OPDE | USD | 0.100 | 27.10. 17:05 | ||
| OPDE | USD | 27.25 | 19.04. 22:49 | ||
| OPDE | USD | 0.300 | -60.00% | 11.04. 19:10 | |
| OPDE | USD | 57.35 | 19.04. 22:53 | ||
| OPDE | USD | 0.380 | -45.71% | 09.04. 17:07 | |
| OPDE | USD | 3.050 | -32.22% | 07.03. 17:54 | |
| OPDE | USD | 1.250 | -47.92% | 10.04. 20:07 | |
| OPDE | USD | 0.250 | -79.17% | 02.04. 17:20 | |
| OPDE | USD | 20.40 | +12.52% | 15.11. 18:01 | |
| OPDE | USD | 0.050 | 16.02. 16:30 | ||
| OPDE | USD | 62.10 | 19.04. 22:49 | ||
| OPDE | USD | 0.450 | 27.10. 17:07 | ||
| OPDE | USD | 5.150 | 19.04. 22:57 | ||
| OPDE | USD | 0.100 | +400.00% | 14.12. 18:16 | |
| OPDE | USD | 0.050 | -37.50% | 19.04. 22:14 | |
| OPDE | USD | 0.050 | 19.04. 22:31 | ||
| OPDE | USD | 32.35 | 19.04. 22:53 | ||
| OPDE | USD | 0.100 | -90.00% | 09.04. 18:01 | |
| OPDE | USD | 17.350 | 19.04. 22:49 | ||
| OPDE | USD | 2.550 | +104.00% | 19.04. 19:41 | |
| OPDE | USD | 37.35 | 19.04. 22:54 | ||
| OPDE | USD | 0.770 | -33.04% | 09.02. 18:21 | |
| OPDE | USD | 0.030 | -25.00% | 16.04. 18:43 | |
| OPDE | USD | 0.350 | -74.07% | 19.03. 18:55 | |
| OPDE | USD | 0.100 | -84.62% | 12.03. 18:13 | |
| OPDE | USD | 5.500 | 19.04. 22:50 | ||
| OPDE | USD | 1.050 | 25.10. 16:30 | ||
| OPDE | USD | 0.850 | -17.48% | 08.01. 21:41 | |
| OPDE | USD | 42.35 | 19.04. 22:54 | ||
| LSS | BGN | 0.250 | 22.05. 17:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 37.80 | 33.40 |
| Datum | 21.02.23 | 15.04.24 |
| Jahrestief | 25.20 | 24.00 |
| Datum | 09.10.23 | 29.02.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | S19 |
| Valor | 763405 |
| ISIN | JP3402600005 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 290.8 M |
| Marktkapital | 9.015 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema