- Home
- Börse & Märkte
Symrise I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:15:02 | 107.90 | 64 |
14:15:02 | 107.90 | 64 |
14:14:15 | 107.90 | 64 |
14:14:15 | 107.90 | 64 |
14:13:23 | 107.95 | 70 |
13:58:32 | 107.95 | 40 |
13:58:32 | 107.95 | 40 |
13:49:07 | 107.95 | 135 |
13:47:46 | 107.85 | 9 |
13:47:46 | 107.85 | 9 |
13:41:02 | 107.90 | 64 |
13:41:02 | 107.90 | 64 |
13:16:10 | 107.85 | 10 |
13:16:09 | 107.85 | 90 |
13:08:12 | 108.05 | 1 |
13:02:00 | 105.50 | 0 |
12:58:13 | 108.00 | 70 |
12:50:12 | 108.00 | 67 |
12:50:12 | 108.00 | 67 |
12:49:02 | 107.95 | 80 |
12:49:02 | 107.95 | 80 |
12:49:02 | 108.00 | 53 |
12:46:03 | 108.00 | 122 |
12:46:03 | 108.00 | 122 |
12:39:48 | 108.05 | 61 |
12:28:15 | 108.10 | 1'317 |
12:16:37 | 108.15 | 41 |
12:12:54 | 108.10 | 12 |
11:58:25 | 108.15 | 60 |
11:48:35 | 108.20 | 67 |
11:48:35 | 108.20 | 67 |
11:34:12 | 108.30 | 55 |
11:26:15 | 108.40 | 60 |
11:24:30 | 108.30 | 123 |
11:24:25 | 108.25 | 71 |
11:24:25 | 108.25 | 10 |
11:23:28 | 108.10 | 74 |
11:19:05 | 107.90 | 58 |
11:18:45 | 107.85 | 0 |
11:16:18 | 107.75 | 10 |
11:06:11 | 107.60 | 53 |
10:59:58 | 107.60 | 8 |
10:52:01 | 107.70 | 0 |
10:49:10 | 107.70 | 98 |
10:43:21 | 107.70 | 239 |
10:43:17 | 107.70 | 94 |
10:43:12 | 107.70 | 5 |
10:37:49 | 108.00 | 100 |
10:21:10 | 108.15 | 56 |
10:17:47 | 108.05 | 9 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:45 | 107.90 | ||
Vortag 18.03.24 | 108.70 | -0.800 | -0.74% |
1 Woche 13.03.24 | 106.20 | +1.700 | +1.60% |
4 Wochen 21.02.24 | 98.85 | +10.290 | +10.46% |
12 Wochen 23.12.23 | 98.53 | +10.170 | +10.32% |
52 Wochen 22.03.23 | 95.57 | +11.170 | +11.45% |
Seit 1.1 29.12.23 | 99.67 | +9.030 | +9.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'000 10:32:46 | 3.928 M 14:15:02 |
Total Zeit | 36,397 14:15:03 | 3.928 M 14:15:02 |
Hist. Börslich Datum | 5,400 18.03.24 | 44.04 M 18.03.24 |
Hist. Ausserbörslich Datum | 405,833 18.03.24 | 44.04 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 107.95 | -0.83% | 6.174 M | 19.03. 14:16 |
CBUA | EUR | 108.85 | +0.95% | 18.03. 17:35 | |
LES | EUR | 107.90 | +2.62% | 3.928 M | 19.03. 10:32 |
SWX | CHF | 95.02 | -1.82% | 28.06. 16:41 | |
TGT | EUR | 107.95 | -0.74% | 19.03. 14:03 | |
FRA | EUR | 108.25 | -1.05% | 19.03. 12:31 | |
LSD | EUR | 108.15 | -0.87% | 19.03. 10:22 | |
STU | EUR | 107.90 | -0.78% | 19.03. 14:15 | |
OTN | USD | 117.95 | +0.74% | 18.03. 22:20 | |
BRX | CHF | 98.14 | -1.34% | 23.11. 18:00 | |
BIVA | MXN | 2'104.73 | -0.41% | 23.12. 16:08 | |
HAM | EUR | 107.45 | +0.28% | 18.03. 08:16 | |
MUC | EUR | 107.60 | +0.80% | 18.03. 08:05 | |
DUS | EUR | 108.45 | +1.07% | 18.03. 19:32 | |
BEB | EUR | 107.55 | +0.75% | 18.03. 08:05 | |
HAJ | EUR | 107.45 | +0.80% | 18.03. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | 107.90 | -1.10% | 19.03. 13:17 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
AQXE | EUR | 109.08 | +15.89% | 18.03. 10:47 | |
STA | CHF | 92.49 | -7.99% | 31.12. 07:15 | |
TRAA | GBP | 93.30 | +2.22% | 18.03. 10:55 | |
STUC | EUR | 109.15 | -1.01% | 18.03. 11:58 | |
STUD | EUR | 108.10 | -0.96% | 19.03. 11:58 | |
EUX | EUR | 91.50 | +11.48% | 15.04. 12:53 | |
OME | EUR | 15.820 | -0.10% | 01.03. 09:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0G6T |
Valor | 2810536 |
ISIN | DE000SYM9999 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 139.8 M |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 0.97% |
Die neusten Foren Posts zum Thema