- Home
- Börse & Märkte
Symrise I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:20 | 2'500 | 98.86 | 101.20 | 2'500 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:47 | 100.15 | 5 |
17:24:06 | 100.10 | 61 |
17:24:06 | 100.10 | 61 |
17:11:08 | 99.88 | 40 |
17:11:08 | 99.88 | 40 |
16:43:37 | 99.78 | 56 |
16:43:37 | 99.78 | 56 |
16:40:03 | 99.80 | 15'000 |
16:39:57 | 99.80 | 15'000 |
16:39:57 | 99.80 | 15'000 |
16:27:33 | 100.15 | 58 |
16:18:46 | 100.30 | 1 |
16:18:46 | 100.30 | 1 |
16:11:21 | 100.40 | 7 |
16:11:18 | 100.55 | 161 |
16:11:12 | 100.50 | 96 |
16:10:51 | 100.40 | 68 |
16:09:08 | 100.30 | 100 |
16:08:43 | 100.30 | 100 |
16:08:42 | 100.30 | 100 |
16:03:40 | 100.30 | 126 |
16:03:33 | 100.40 | 99 |
16:02:55 | 100.35 | 66 |
16:01:51 | 100.35 | 69 |
16:01:47 | 100.30 | 107 |
15:54:47 | 100.35 | 66 |
15:52:41 | 100.15 | 133 |
15:52:07 | 100.25 | 1'025 |
15:48:48 | 100.20 | 1 |
15:48:48 | 100.20 | 1 |
15:48:33 | 100.25 | 80 |
15:46:41 | 100.05 | 20'000 |
15:46:41 | 100.05 | 20'000 |
15:46:35 | 100.05 | 20'000 |
15:45:47 | 100.10 | 8 |
15:45:26 | 99.67 | 257 |
15:45:22 | 100.20 | 72 |
15:45:12 | 100.25 | 65 |
15:44:31 | 100.00 | 20'000 |
15:44:26 | 100.00 | 20'000 |
15:44:26 | 100.00 | 20'000 |
15:44:20 | 100.05 | 41 |
15:22:04 | 99.94 | 79 |
15:22:04 | 99.94 | 79 |
15:20:27 | 99.96 | 75 |
15:20:27 | 99.96 | 75 |
15:20:27 | 99.90 | 41 |
15:20:27 | 99.90 | 41 |
15:00:00 | 99.66 | 28 |
14:21:51 | 99.50 | 65 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:20 | 2'500 | 98.86 | 101.20 | 2'500 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 100.03 | ||
Vortag 25.04.24 | 100.03 | +0.0050 | +0.00% |
1 Woche 20.04.24 | 105.40 | -5.370 | -5.09% |
4 Wochen 29.03.24 | 111.43 | -11.400 | -10.23% |
12 Wochen 03.02.24 | 95.23 | +3.4350 | +3.56% |
52 Wochen 29.04.23 | 109.18 | -7.6250 | -7.08% |
Seit 1.1 29.12.23 | 99.67 | +0.3550 | +0.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 91'000 16:44:04 | 50.27 M 19:12:40 |
Total Zeit | 503,075 19:12:41 | 50.27 M 19:12:40 |
Hist. Börslich Datum | 21.00 15.04.24 | 80.60 M 25.04.24 |
Hist. Ausserbörslich Datum | 632,046 25.04.24 | 80.60 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 99.86 | -0.06% | 51.45 M | 26.04. 17:35 |
CBUA | EUR | 99.90 | -4.03% | 25.04. 17:30 | |
LES | EUR | 100.03 | + | 50.27 M | 26.04. 17:30 |
TGT | EUR | 100.15 | -0.40% | 26.04. 18:47 | |
FRA | EUR | 99.64 | -0.71% | 26.04. 17:41 | |
STU | EUR | 99.74 | -0.41% | 26.04. 19:15 | |
LSD | EUR | 99.20 | -0.80% | 26.04. 14:08 | |
OTN | USD | 107.25 | -1.37% | 24.04. 23:20 | |
HAM | EUR | 101.20 | -4.44% | 25.04. 10:29 | |
BRX | CHF | 98.14 | -0.46% | 23.11. 18:00 | |
BIVA | MXN | 2'104.73 | -0.41% | 23.12. 16:08 | |
DUS | EUR | 99.78 | -3.83% | 25.04. 19:32 | |
BEB | EUR | 101.70 | -6.01% | 25.04. 09:00 | |
MUC | EUR | 104.20 | -0.38% | 25.04. 08:01 | |
TRAA | GBP | 92.82 | -1.74% | 04.04. 12:33 | |
HAJ | EUR | 101.50 | -2.78% | 25.04. 08:18 | |
SWX | CHF | 95.02 | -1.82% | 28.06. 16:41 | |
STA | CHF | 92.49 | -7.99% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 91.50 | +11.48% | 15.04. 12:53 | |
OME | EUR | 15.820 | -0.10% | 01.03. 09:16 | |
STUC | EUR | 101.35 | 25.04. 12:34 | ||
STUD | EUR | 99.50 | -1.83% | 26.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0G6T |
Valor | 2810536 |
ISIN | DE000SYM9999 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 139.8 M |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 1.10% |
Die neusten Foren Posts zum Thema