- Home
- Börse & Märkte
Talanx N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:28 | 1'000 | 68.05 | 71.50 | 1'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:50 | 69.70 | 3 |
17:26:30 | 69.75 | 1 |
17:03:50 | 69.60 | 1 |
17:03:50 | 69.60 | 1 |
16:31:36 | 69.55 | 1 |
16:31:34 | 69.55 | 5 |
16:31:32 | 69.55 | 5 |
16:31:30 | 69.55 | 5 |
16:31:30 | 69.55 | 5 |
16:31:26 | 69.55 | 5 |
16:31:25 | 69.55 | 5 |
16:31:21 | 69.50 | 5 |
16:31:21 | 69.50 | 5 |
16:31:10 | 69.50 | 5 |
16:31:10 | 69.50 | 5 |
16:31:09 | 69.50 | 5 |
16:31:09 | 69.50 | 5 |
16:31:07 | 69.50 | 5 |
16:31:06 | 69.50 | 5 |
16:31:02 | 69.50 | 5 |
16:31:02 | 69.50 | 5 |
16:31:02 | 69.50 | 5 |
16:30:59 | 69.50 | 5 |
16:30:58 | 69.50 | 5 |
16:30:57 | 69.45 | 5 |
16:30:41 | 69.45 | 5 |
16:30:41 | 69.45 | 5 |
16:30:29 | 69.45 | 5 |
16:30:29 | 69.45 | 5 |
16:30:28 | 69.45 | 5 |
16:30:15 | 69.45 | 5 |
16:30:15 | 69.45 | 5 |
16:30:10 | 69.45 | 5 |
16:30:10 | 69.45 | 5 |
16:30:09 | 69.45 | 5 |
16:30:09 | 69.45 | 5 |
16:30:08 | 69.45 | 5 |
16:30:08 | 69.45 | 5 |
16:30:04 | 69.45 | 5 |
16:30:04 | 69.45 | 5 |
16:30:03 | 69.45 | 5 |
16:30:02 | 69.45 | 5 |
16:30:00 | 69.45 | 5 |
16:30:00 | 69.45 | 5 |
16:29:50 | 69.45 | 5 |
16:29:50 | 69.45 | 5 |
16:29:36 | 69.45 | 5 |
16:29:36 | 69.45 | 5 |
16:29:29 | 69.45 | 5 |
16:29:29 | 69.45 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:28 | 1'000 | 68.05 | 71.50 | 1'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 69.78 | ||
Vortag 24.04.24 | 70.75 | -0.9750 | -1.38% |
1 Woche 19.04.24 | 68.55 | +1.2250 | +1.79% |
4 Wochen 29.03.24 | 72.65 | -2.050 | -2.82% |
12 Wochen 02.02.24 | 65.13 | +6.050 | +9.35% |
52 Wochen 28.04.23 | 44.84 | +25.79 | +57.36% |
Seit 1.1 29.12.23 | 64.35 | +6.400 | +9.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'855 17:44:41 | 6.072 M 19:22:06 |
Total Zeit | 86,724 19:22:06 | 6.072 M 19:22:06 |
Hist. Börslich Datum | 25,855 19.03.24 | 1.768 M 24.04.24 |
Hist. Ausserbörslich Datum | 25,113 24.04.24 | 1.768 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 69.75 | -0.92% | 4.314 M | 25.04. 17:35 |
LES | EUR | 69.78 | -1.38% | 6.072 M | 25.04. 17:30 |
CBUA | EUR | 70.40 | -0.39% | 24.04. 17:36 | |
TGT | EUR | 71.95 | +1.84% | 25.04. 21:44 | |
STU | EUR | 71.85 | +2.13% | 25.04. 21:45 | |
LSD | EUR | 69.65 | -0.85% | 25.04. 16:55 | |
FRA | EUR | 69.85 | -1.48% | 25.04. 09:20 | |
HAM | EUR | 70.85 | +1.07% | 24.04. 08:16 | |
SWX | CHF | 37.00 | +1.93% | 09.11. 15:12 | |
OTN | USD | 78.80 | +25.06% | 04.04. 23:20 | |
BEB | EUR | 70.70 | +1.95% | 24.04. 08:00 | |
MUC | EUR | 70.75 | +0.86% | 24.04. 08:00 | |
DUS | EUR | 70.20 | -0.50% | 24.04. 19:32 | |
HAJ | EUR | 70.85 | +2.02% | 24.04. 08:16 | |
BRX | CHF | 69.19 | +10.41% | 25.03. 18:00 | |
TRAA | GBP | 63.04 | +11.63% | 03.04. 13:15 | |
STA | CHF | 59.22 | +35.20% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 09.05. 07:00 | ||
STUC | EUR | 69.45 | -1.35% | 25.04. 11:00 | |
STUD | EUR | 69.45 | -1.35% | 25.04. 11:00 | |
OME | EUR | 33.90 | -3.31% | 07.09. 09:02 | |
EUX | EUR | 24.42 | -45.90% | 17.03. 14:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QA8 |
Valor | 19625225 |
ISIN | DE000TLX1005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.36% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema