- Home
- Börse & Märkte
Telefonica Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:06 | 7'700 | 3.94 | 3.94 | 7'700 | 14:55:06 |
Zeit | Preis | Vol. |
---|---|---|
14:47:11 | 3.9360 | 1 |
14:30:44 | 3.9390 | 200 |
14:24:23 | 3.9390 | 164 |
14:15:44 | 3.9410 | 309 |
14:13:28 | 3.9410 | 656 |
13:34:00 | 3.9390 | 4 |
12:53:32 | 3.9380 | 636 |
12:36:46 | 3.9380 | 720 |
12:12:27 | 3.9380 | 859 |
11:57:30 | 3.9410 | 2 |
11:39:24 | 3.9440 | 300 |
11:33:49 | 3.9410 | 170 |
11:31:13 | 3.9390 | 160 |
11:10:22 | 3.9380 | 740 |
11:09:09 | 3.9410 | 10 |
10:57:16 | 3.940 | 494 |
10:51:23 | 3.9410 | 1'977 |
10:35:40 | 3.9410 | 79 |
10:27:12 | 3.940 | 13 |
10:08:33 | 3.9420 | 2'013 |
10:06:46 | 3.9430 | 500 |
09:42:29 | 3.9410 | 698 |
09:40:05 | 3.9460 | 30 |
09:30:19 | 3.9460 | 11 |
09:29:49 | 3.9490 | 100 |
09:17:52 | 3.9440 | 125 |
09:15:58 | 3.9430 | 1'010 |
09:11:12 | 3.9440 | 87 |
09:10:34 | 3.940 | 1'000 |
09:05:26 | 3.930 | 437 |
08:44:37 | 3.8880 | 1'172 |
08:43:18 | 3.9090 | 20 |
08:15:47 | 3.8850 | 143 |
08:00:08 | 3.9070 | 990 |
17.04.2024 22:26:23 | 3.9010 | 0 |
17.04.2024 22:02:12 | 3.9010 | 0 |
17.04.2024 20:57:11 | 3.8910 | 2 |
17.04.2024 20:36:51 | 3.8960 | 940 |
17.04.2024 20:23:48 | 3.9060 | 2 |
17.04.2024 20:23:25 | 3.9160 | 1'330 |
17.04.2024 20:18:27 | 3.9160 | 1'330 |
17.04.2024 20:14:04 | 3.910 | 850 |
17.04.2024 19:54:58 | 3.9040 | 1 |
17.04.2024 19:16:06 | 3.910 | 60 |
17.04.2024 18:35:00 | 3.9110 | 25 |
17.04.2024 17:44:33 | 3.9130 | 500 |
17.04.2024 16:34:21 | 3.9190 | 1'000 |
17.04.2024 15:36:30 | 3.9080 | 2 |
17.04.2024 15:20:17 | 3.9180 | 1'300 |
17.04.2024 15:03:24 | 3.9160 | 225 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:47:11 | 3.9360 | ||
Vortag 17.04.24 | 3.8910 | +0.0450 | +1.16% |
1 Woche 11.04.24 | 3.9070 | +0.0290 | +0.74% |
4 Wochen 21.03.24 | 3.930 | -0.040 | -1.02% |
12 Wochen 25.01.24 | 3.7980 | +0.0610 | +1.59% |
52 Wochen 20.04.23 | 4.0750 | -0.2090 | -5.10% |
Seit 1.1 29.12.23 | 3.530 | +0.3610 | +10.23% |
52W Hoch 02.05.23 | 4.170 | ||
52W Tief 08.08.23 | 3.4870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'830 14:47:11 | 62,273 14:47:11 |
Total Zeit | ||
Hist. Börslich Datum | 44,322 17.04.24 | 171,531 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 3.9130 | +0.75% | 17.04. 17:35 | |
CBUA | EUR | 3.8740 | -0.26% | 17.04. 17:51 | |
LES | EUR | 3.9420 | -7.24% | 327,800 | 10.04. 17:24 |
ETR | EUR | 3.9330 | +0.61% | 26,188 | 18.04. 13:27 |
TGT | EUR | 3.9360 | +1.16% | 18.04. 14:47 | |
FRA | EUR | 3.940 | +1.47% | 18.04. 12:40 | |
STU | EUR | 3.9430 | +0.72% | 18.04. 10:46 | |
LSD | EUR | 3.9460 | +1.36% | 18.04. 09:51 | |
OTN | USD | 4.000 | -7.24% | 17.04. 23:20 | |
TRAC | GBP | 3.36760 | +3.62% | 18.04. 13:19 | |
HAM | EUR | 3.8490 | -0.72% | 17.04. 08:01 | |
MUC | EUR | 3.8970 | -0.81% | 17.04. 08:11 | |
HAJ | EUR | 3.8490 | -0.72% | 17.04. 08:01 | |
BRX | CHF | 4.0130 | +0.26% | 27.03. 18:00 | |
DUS | EUR | 3.8880 | +0.47% | 17.04. 19:30 | |
BEB | EUR | 3.8450 | -0.70% | 17.04. 08:08 | |
STA | CHF | 3.2818410 | -2.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 4.5260 | -3.92% | 17.06. 23:10 | |
OME | EUR | 17.8450 | -1.65% | 18.03. 14:06 | |
MRV | EUR | ||||
BERQ | EUR | 3.900 | +0.78% | 17.04. 18:01 | |
STUC | EUR | 3.8870 | +1.34% | 17.04. 10:32 | |
STUD | EUR | 3.940 | +1.36% | 18.04. 10:30 | |
BIVA | MXN | 72.21 | +11.09% | 05.04. 15:33 | |
CMND | USD | 0.00210 | 07.03. 21:38 | ||
CMND | USD | 0.00080 | 18.04. 00:56 | ||
CMND | USD | 0.14710 | 18.04. 00:55 | ||
CMND | USD | 0.17510 | 18.04. 00:54 | ||
CMND | USD | 0.1940 | 18.04. 00:56 | ||
CMND | USD | 0.00140 | 18.04. 00:56 | ||
CMND | USD | 0.13790 | 18.04. 00:54 | ||
CMND | USD | 0.18450 | 18.04. 00:55 | ||
CMND | USD | 0.00170 | -62.22% | 15.04. 14:11 | |
CMND | USD | 0.00220 | 06.03. 16:56 | ||
CMND | USD | 0.15640 | 18.04. 00:56 | ||
CMND | USD | 0.16570 | 18.04. 00:56 | ||
CMND | USD | 0.20350 | 18.04. 00:55 | ||
CMND | USD | 0.00210 | 18.04. 00:55 | ||
CMND | USD | 0.00060 | 18.04. 00:55 | ||
CMND | USD | 0.0010 | -16.67% | 20.02. 15:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.170 | 4.1260 |
Datum | 02.05.23 | 28.03.24 |
Jahrestief | 3.400 | 3.5470 |
Datum | 02.01.23 | 09.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | TNE5 |
Valor | 826858 |
ISIN | ES0178430E18 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.670 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.12.23 |
Dividenden Rendite (%) | 7.62% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:06 | 7'700 | 3.94 | 3.94 | 7'700 | 14:55:06 |