- Home
- Börse & Märkte
Tencent Hldg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:57:30 | 348.60 | 0 |
09:57:30 | 348.60 | 0 |
09:57:26 | 348.40 | 1 |
09:54:47 | 348.40 | 0 |
09:54:47 | 348.40 | 0 |
09:53:16 | 348.60 | 0 |
09:53:16 | 348.60 | 0 |
09:52:44 | 348.40 | 10 |
09:52:17 | 348.40 | 54 |
09:50:39 | 348.40 | 0 |
09:49:41 | 348.40 | 0 |
09:49:36 | 348.40 | 0 |
09:48:18 | 349.00 | 3 |
09:47:58 | 349.00 | 0 |
09:47:58 | 349.00 | 0 |
09:45:39 | 349.20 | 0 |
09:45:39 | 349.20 | 0 |
09:44:16 | 349.40 | 1 |
09:43:35 | 349.60 | 0 |
09:43:35 | 349.60 | 0 |
09:40:41 | 349.20 | 0 |
09:39:17 | 349.40 | 72 |
09:37:47 | 349.60 | 0 |
09:37:45 | 349.40 | 7 |
09:37:41 | 349.60 | 0 |
09:35:40 | 348.80 | 0 |
09:30:12 | 348.40 | 0 |
09:30:12 | 348.40 | 0 |
09:30:11 | 348.20 | 2 |
09:30:11 | 348.20 | 1 |
09:30:11 | 348.20 | 1 |
09:30:11 | 348.20 | 1 |
09:30:11 | 348.20 | 1 |
09:30:11 | 348.20 | 1 |
09:30:11 | 348.20 | 2 |
09:30:11 | 348.20 | 1 |
09:30:11 | 348.20 | 0 |
09:29:02 | 348.40 | 0 |
09:28:52 | 348.40 | 1 |
09:24:17 | 348.40 | 0 |
09:24:09 | 348.40 | 0 |
09:24:02 | 348.40 | 0 |
09:23:56 | 348.40 | 0 |
09:23:46 | 348.60 | 0 |
09:22:37 | 348.60 | 0 |
09:22:29 | 348.60 | 0 |
09:15:04 | 347.60 | 50 |
09:14:48 | 347.60 | 3 |
09:14:41 | 347.60 | 6 |
09:13:40 | 347.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:27:47 | 337.43 | ||
Vortag 24.04.24 | 337.43 | 0.00% | |
12 Wochen 03.02.24 | 284.49 | +63.63 | +23.24% |
Seit 1.1 29.12.23 | 300.00 | +37.43 | +12.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'500 11:27:48 | 262,208 09:57:30 |
Total Zeit | 789.6 10:07:56 | 262,208 09:57:30 |
Hist. Börslich Datum | 7,500 24.04.24 | 320,526 25.04.24 |
Hist. Ausserbörslich Datum | 1,035 25.04.24 | 320,526 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | HKD | 337.43 | +9.68% | 262,208 | 24.04. 11:27 |
TGT | EUR | 41.58 | +2.41% | 26.04. 11:06 | |
OTN | USD | 43.59 | +0.09% | 25.04. 23:20 | |
FRA | EUR | 41.56 | +2.91% | 26.04. 10:42 | |
LSD | EUR | 41.28 | +1.36% | 26.04. 10:52 | |
STU | EUR | 41.21 | +1.53% | 26.04. 10:33 | |
MUC | EUR | 40.15 | -2.05% | 25.04. 18:42 | |
HAM | EUR | 40.15 | -1.81% | 25.04. 08:00 | |
DUS | EUR | 39.98 | -0.82% | 25.04. 19:30 | |
BEB | EUR | 40.23 | -1.61% | 25.04. 08:12 | |
HAJ | EUR | 40.23 | -1.47% | 25.04. 08:11 | |
STA | CHF | 31.64 | -20.08% | 31.12. 07:15 | |
TRAC | EUR | ||||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
MNT | HKD | 0.000 | 20.04. 06:00 | ||
OMC | HKD | 440.00 | 17.01. 13:00 | ||
STUD | EUR | 41.19 | +2.46% | 26.04. 10:33 | |
BIVA | MXN | 656.00 | 22.04. 14:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Z4S |
Valor | 24014323 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 9.445 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 19.05.23 |
Dividenden Rendite (%) | 1.01% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden