- Home
- Börse & Märkte
Tencent Hldg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
07:26:11 | 349.60 | 3 |
07:23:42 | 349.60 | 0 |
07:22:27 | 349.40 | 7 |
07:22:17 | 349.40 | 12 |
07:20:16 | 349.40 | 0 |
07:20:16 | 349.20 | 0 |
07:20:16 | 349.40 | 0 |
07:20:16 | 349.40 | 0 |
07:20:16 | 349.20 | 0 |
07:20:02 | 349.20 | 23 |
07:19:57 | 349.20 | 114 |
07:18:54 | 349.20 | 1 |
07:18:47 | 349.20 | 2 |
07:17:49 | 349.20 | 2 |
07:17:26 | 349.00 | 1 |
07:17:21 | 349.00 | 2 |
07:16:01 | 348.60 | 1 |
07:12:27 | 347.80 | 0 |
07:10:27 | 347.80 | 11 |
07:10:19 | 347.60 | 0 |
07:09:17 | 348.00 | 1 |
07:09:05 | 347.80 | 1 |
07:07:59 | 347.60 | 0 |
07:06:13 | 347.60 | 0 |
07:04:39 | 347.80 | 0 |
07:04:39 | 347.80 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.60 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 0 |
07:00:01 | 347.40 | 1 |
07:00:01 | 347.40 | 1 |
07:00:01 | 347.40 | 1 |
07:00:01 | 347.40 | 1 |
07:00:01 | 347.40 | 0 |
07:00:00 | 347.40 | 0 |
25.04.2024 09:56:59 | 338.40 | 1 |
25.04.2024 09:56:20 | 338.60 | 0 |
25.04.2024 09:56:20 | 338.60 | 0 |
25.04.2024 09:54:57 | 338.60 | 1 |
25.04.2024 09:50:14 | 338.40 | 0 |
25.04.2024 09:50:14 | 338.40 | 0 |
25.04.2024 09:49:24 | 338.40 | 6 |
25.04.2024 09:49:06 | 338.40 | 0 |
25.04.2024 09:49:06 | 338.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:27:47 | 337.43 | ||
Vortag 24.04.24 | 337.43 | 0.00% | |
12 Wochen 03.02.24 | 284.49 | +63.63 | +23.24% |
Seit 1.1 29.12.23 | 300.00 | +37.43 | +12.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'500 11:27:48 | 67,002 07:26:11 |
Total Zeit | 192.0 07:26:12 | 67,002 07:26:11 |
Hist. Börslich Datum | 7,500 24.04.24 | 320,526 25.04.24 |
Hist. Ausserbörslich Datum | 1,035 25.04.24 | 320,526 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | HKD | 337.43 | +9.68% | 67,002 | 24.04. 11:27 |
TGT | EUR | 40.60 | -0.96% | 25.04. 21:56 | |
OTN | USD | 43.59 | +0.09% | 25.04. 23:20 | |
FRA | EUR | 40.39 | -1.24% | 25.04. 21:49 | |
LSD | EUR | 40.73 | -0.29% | 25.04. 22:22 | |
STU | EUR | 40.59 | -0.60% | 25.04. 19:43 | |
MUC | EUR | 40.15 | -2.05% | 25.04. 18:42 | |
HAM | EUR | 40.15 | -1.81% | 25.04. 08:00 | |
DUS | EUR | 39.98 | -0.82% | 25.04. 19:30 | |
BEB | EUR | 40.23 | -1.61% | 25.04. 08:12 | |
HAJ | EUR | 40.23 | -1.47% | 25.04. 08:11 | |
STA | CHF | 31.64 | -20.08% | 31.12. 07:15 | |
TRAC | EUR | ||||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
MNT | HKD | 0.000 | 20.04. 06:00 | ||
STUD | EUR | 40.20 | +1.72% | 25.04. 10:34 | |
OMC | HKD | 440.00 | 17.01. 13:00 | ||
BIVA | MXN | 656.00 | 22.04. 14:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Z4S |
Valor | 24014323 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 9.445 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 19.05.23 |
Dividenden Rendite (%) | 1.01% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden