- Home
- Börse & Märkte
Thermo Fisher Sc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:46:27 | 563.91 | 46 |
15:45:01 | 563.72 | 9 |
15:42:30 | 562.60 | 14 |
15:42:15 | 560.56 | 7 |
15:42:00 | 560.57 | 7 |
15:41:45 | 560.69 | 7 |
15:41:30 | 560.69 | 7 |
15:41:15 | 560.80 | 7 |
15:41:00 | 561.70 | 7 |
15:40:45 | 560.84 | 7 |
15:40:30 | 561.11 | 7 |
15:40:15 | 560.90 | 7 |
15:40:00 | 561.80 | 7 |
15:32:47 | 564.81 | 10 |
15:30:10 | 563.15 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 563.15 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 1 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
15:30:10 | 568.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:00 | 567.51 | ||
Vortag 22.04.24 | 546.14 | +21.37 | +3.91% |
1 Woche 17.04.24 | 554.64 | +12.870 | +2.32% |
4 Wochen 27.03.24 | 571.13 | -27.05 | -4.72% |
12 Wochen 31.01.24 | 565.00 | -8.040 | -1.45% |
Seit 1.1 17.06.22 | 506.41 | +39.73 | +7.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27.00 15:30:10 | 140,560 15:32:34 |
Total Zeit | 249.3 15:48:59 | 140,560 15:32:34 |
Hist. Börslich Datum | 107.0 22.04.24 | 284.5 M 22.04.24 |
Hist. Ausserbörslich Datum | 522,351 22.04.24 | 284.5 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 563.89 | +2.79% | 23.04. 15:49 | |
NYX | USD | 563.90 | +2.78% | 23.04. 15:49 | |
NTA | USD | 564.24 | +2.73% | 23.04. 15:49 | |
THM | USD | 563.90 | +2.77% | 23.04. 15:49 | |
LSS | USD | 567.51 | +3.91% | 140,560 | 23.04. 15:30 |
NAR | USD | 563.30 | +2.66% | 23.04. 15:48 | |
BTA | USD | 563.05 | +2.62% | 23.04. 15:46 | |
BTT | USD | 563.89 | +2.76% | 23.04. 15:49 | |
CHI | USD | 564.60 | +2.89% | 23.04. 15:46 | |
BOS | USD | 565.61 | +3.19% | 23.04. 15:34 | |
NCI | USD | 548.56 | +0.71% | 22.04. 22:15 | |
CIN | USD | 550.40 | +1.04% | 22.04. 22:15 | |
DCT | USD | 548.27 | +0.60% | 22.04. 22:15 | |
NMK | USD | 562.00 | +2.32% | 23.04. 15:39 | |
MEMX | USD | 548.22 | +0.58% | 22.04. 22:15 | |
TGT | EUR | 528.30 | +1.95% | 23.04. 15:53 | |
ETR | EUR | 526.20 | +2.41% | 88,014 | 23.04. 15:41 |
DCA | USD | 548.11 | +0.55% | 22.04. 22:15 | |
LTSE | USD | 527.49 | -2.47% | 20.06. 14:15 | |
BTY | USD | 548.75 | +0.72% | 22.04. 22:15 | |
EPRL | USD | 551.39 | +1.22% | 22.04. 22:15 | |
FRA | EUR | 526.20 | +3.04% | 23.04. 15:17 | |
PBW | USD | 548.72 | +0.71% | 22.04. 22:15 | |
LSD | EUR | 513.80 | +0.45% | 22.04. 09:23 | |
STU | EUR | 512.90 | +0.08% | 23.04. 08:04 | |
BIVA | MXN | 9'379.00 | +0.57% | 22.04. 17:41 | |
DUS | EUR | 510.30 | +1.21% | 22.04. 08:10 | |
BRX | CHF | 492.64 | -4.24% | 19.04. 18:00 | |
BEB | EUR | 510.60 | +1.29% | 22.04. 08:08 | |
MUC | EUR | 510.30 | +0.55% | 22.04. 08:03 | |
STA | CHF | 446.73 | -12.32% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 503.90 | +0.06% | 19.04. 10:30 | |
NDN | USD | 548.37 | +0.66% | 22.04. 22:00 | |
OMC | USD | 53.41 | +4.19% | 24.09. 16:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R0H |
Valor | 977576 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 391.8 M |
Marktkapital | 214.0 G |
Dividende Bruttobetrag | 0.260 |
Zahlungsdatum (ex-Div) | 14.06.21 |
Dividenden Rendite (%) | 0.18% |
Die neusten Foren Posts zum Thema