- Home
- Börse & Märkte
Thermo Fisher Sc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 20 | 530.00 | 533.30 | 20 | 22:00:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:40:45 | 534.10 | 8 |
21:14:39 | 534.70 | 10 |
20:55:42 | 534.50 | 48 |
20:05:45 | 535.20 | 8 |
20:03:23 | 535.30 | 37 |
19:34:15 | 533.90 | 1 |
19:20:23 | 535.00 | 4 |
18:47:39 | 534.20 | 1 |
17:37:06 | 534.50 | 1 |
17:36:31 | 535.90 | 1 |
17:31:43 | 535.40 | 5 |
16:21:16 | 535.60 | 4 |
16:19:56 | 535.40 | 3 |
16:15:45 | 534.20 | 10 |
16:12:46 | 533.80 | 2 |
16:04:11 | 534.90 | 3 |
15:53:49 | 535.40 | 13 |
15:48:40 | 534.80 | 35 |
15:37:49 | 533.60 | 2 |
15:33:26 | 535.70 | 13 |
15:29:07 | 533.60 | 8 |
15:24:42 | 530.50 | 35 |
15:19:25 | 531.00 | 6 |
15:19:01 | 534.70 | 6 |
15:04:59 | 534.70 | 5 |
14:26:49 | 534.00 | 1 |
14:23:37 | 534.50 | 8 |
14:18:42 | 530.70 | 5 |
13:51:54 | 530.60 | 3 |
13:08:36 | 534.40 | 29 |
12:09:30 | 531.00 | 10 |
10:51:12 | 530.80 | 5 |
10:42:48 | 534.60 | 2 |
09:27:14 | 530.40 | 5 |
09:16:05 | 532.50 | 12 |
09:05:08 | 536.50 | 1 |
08:30:04 | 532.40 | 34 |
08:03:40 | 533.30 | 7 |
08:00:04 | 533.40 | 13 |
02.05.2024 22:26:27 | 532.60 | 0 |
02.05.2024 22:03:26 | 532.60 | 0 |
02.05.2024 21:06:51 | 532.90 | 7 |
02.05.2024 18:53:33 | 532.10 | 10 |
02.05.2024 18:36:20 | 532.00 | 10 |
02.05.2024 17:49:32 | 534.30 | 4 |
02.05.2024 17:31:40 | 533.70 | 39 |
02.05.2024 17:31:18 | 533.90 | 1 |
02.05.2024 17:24:44 | 532.60 | 4 |
02.05.2024 17:02:42 | 534.40 | 2 |
02.05.2024 16:48:57 | 533.70 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 20 | 530.00 | 533.30 | 20 | 22:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:40:45 | 534.10 | ||
Vortag 02.05.24 | 532.90 | +1.200 | +0.23% |
1 Woche 26.04.24 | 534.50 | -0.400 | -0.07% |
4 Wochen 05.04.24 | 536.40 | +5.900 | +1.12% |
12 Wochen 09.02.24 | 511.80 | +22.10 | +4.33% |
52 Wochen 05.05.23 | 497.20 | +35.60 | +7.16% |
Seit 1.1 29.12.23 | 480.00 | +52.90 | +11.02% |
52W Hoch 24.04.24 | 559.00 | ||
52W Tief 25.10.23 | 394.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 404.0 21:40:45 | 215,629 21:40:45 |
Total Zeit | ||
Hist. Börslich Datum | 396.0 02.05.24 | 212,791 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 572.38 | +0.20% | 03.05. 22:15 | |
NYX | USD | 572.38 | +0.20% | 03.05. 22:15 | |
NTA | USD | 572.00 | +0.14% | 03.05. 22:15 | |
THM | USD | 571.95 | +0.13% | 03.05. 22:15 | |
NAR | USD | 572.14 | +0.09% | 03.05. 22:15 | |
BTA | USD | 571.69 | +0.02% | 03.05. 22:15 | |
LSS | USD | 579.84 | +1.40% | 357,959 | 03.05. 15:30 |
BTT | USD | 572.13 | +0.09% | 03.05. 21:59 | |
CHI | USD | 571.68 | +0.08% | 03.05. 22:15 | |
BOS | USD | 571.76 | +0.08% | 03.05. 22:15 | |
CIN | USD | 571.99 | +0.26% | 03.05. 22:15 | |
NMK | USD | 572.03 | -0.10% | 03.05. 22:15 | |
NCI | USD | 572.20 | +0.19% | 03.05. 22:15 | |
DCT | USD | 572.22 | +0.26% | 03.05. 22:15 | |
TGT | EUR | 534.10 | +0.23% | 03.05. 21:40 | |
MEMX | USD | 572.36 | +0.24% | 03.05. 22:15 | |
ETR | EUR | 535.10 | +0.36% | 95,593 | 03.05. 17:35 |
LTSE | USD | 527.49 | -2.47% | 20.06. 14:15 | |
BTY | USD | 572.36 | +0.20% | 03.05. 22:15 | |
DCA | USD | 572.29 | +0.23% | 03.05. 22:15 | |
FRA | EUR | 530.50 | -0.64% | 03.05. 10:33 | |
EPRL | USD | 575.60 | +0.89% | 03.05. 22:15 | |
PBW | USD | 571.65 | +0.01% | 03.05. 22:15 | |
STU | EUR | 534.60 | -0.71% | 03.05. 16:39 | |
LSD | EUR | 536.20 | +0.41% | 03.05. 16:05 | |
BIVA | MXN | 9'792.00 | -0.61% | 30.04. 20:02 | |
MUC | EUR | 537.90 | -0.39% | 02.05. 08:04 | |
BRX | CHF | 492.64 | -4.24% | 19.04. 18:00 | |
DUS | EUR | 534.20 | -1.06% | 02.05. 08:10 | |
BEB | EUR | 534.20 | -1.07% | 02.05. 08:08 | |
STA | CHF | 446.73 | -12.32% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 530.20 | -1.17% | 03.05. 10:31 | |
OMC | USD | 53.41 | +4.19% | 24.09. 16:33 | |
NDN | USD | 571.19 | -0.68% | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 560.40 | 559.00 |
Datum | 23.01.23 | 24.04.24 |
Jahrestief | 394.40 | 480.10 |
Datum | 25.10.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TN8 |
Valor | 977576 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 391.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema