cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Thurgauer KB PS

Thurgauer KB PS
122.00 CHF
Valor: 23135110 / Symbol: TKBP
-0.41% -0.500
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
122.00
17:31:25
0.00%
Traderinfo
Geld
120.50
08:28:03
202
Geld/Brief
Zeit
Volumen
Brief
122.50
07:33:06
40
83%
17%
Vol. Börse
Umsatz
838.0
102,064
VerkaufenKaufen
Vortag
Datum
122.00
17:31:25
4 Wochen
+0.41%
12 Wochen
-1.21%
Seit 1.1.
+2.52%
Preisspanne
52W
113.00
09.01.23
52W
Datum
52W
125.00
01.06.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
04.12.2023 17:31:25122.007
04.12.2023 17:31:25122.003
04.12.2023 17:31:25122.004
04.12.2023 17:31:25122.003
04.12.2023 17:31:25122.0013
04.12.2023 17:31:25122.001
04.12.2023 17:31:25122.001
04.12.2023 17:31:25122.005
04.12.2023 17:31:25122.0010
04.12.2023 16:24:42122.008
04.12.2023 16:24:42121.0093
04.12.2023 16:24:42121.0021
04.12.2023 16:24:42121.0015
04.12.2023 15:28:53122.004
04.12.2023 14:03:15122.001
04.12.2023 14:02:33121.0037
04.12.2023 14:02:33121.005
04.12.2023 14:02:27121.007
04.12.2023 14:02:27121.0015
04.12.2023 14:02:27121.00100
04.12.2023 14:02:27121.0015
04.12.2023 14:02:27121.5025
04.12.2023 13:37:35122.001
04.12.2023 13:10:27122.002
04.12.2023 12:54:31122.001
04.12.2023 12:52:01121.504
04.12.2023 11:50:20122.001
04.12.2023 11:44:43121.506
04.12.2023 11:42:27122.002
04.12.2023 11:20:54122.002
04.12.2023 10:47:18122.003
04.12.2023 10:22:53122.002
04.12.2023 10:22:49122.003
04.12.2023 10:22:48122.00102
04.12.2023 10:22:48122.0010
04.12.2023 10:00:00122.501
04.12.2023 09:44:53122.50105
04.12.2023 09:44:53122.50100
04.12.2023 09:01:20122.501
04.12.2023 09:01:20122.5010
04.12.2023 09:01:20122.5025
04.12.2023 09:01:20122.5024
04.12.2023 09:01:20122.5040
01.12.2023 17:31:48122.501
01.12.2023 17:31:48122.5011
01.12.2023 17:31:48122.508
01.12.2023 17:31:48122.501
01.12.2023 17:31:48122.502
01.12.2023 17:31:48122.5027
01.12.2023 17:31:48122.502
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 17:31:25
 122.00
Vortag 04.12.23
 122.00 0.00%
1 Woche 28.11.23
 122.50 0.000 0.00%
4 Wochen 07.11.23
 122.50 +0.500 +0.41%
12 Wochen 12.09.23
 121.50 -1.500 -1.21%
52 Wochen 06.12.22
 117.00 +4.000 +3.39%
Seit 1.1 30.12.22
 119.00 +3.000 +2.52%
52W Hoch 01.06.23
 125.00
52W Tief 09.01.23
 113.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
838.0 17:31:25
102,064 17:31:25
Total Zeit
838.0 17:31:25
Hist. Börslich Datum
838.0 04.12.23
102,064 04.12.23
Hist. Ausserbörslich Datum
6,000 04.07.22
690,000 04.07.22
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF122.00-0.41%04.12. 17:31
LSSCHF112.0016.05. 14:12
BRXCHF121.13-0.38%03.10. 18:00
XSMXCHF122.00+0.83%24.11. 13:37
LSDEUR127.50+0.79%02.11. 09:08
FRAEUR0.00027.07. 10:57
STACHF119.00+11.74%31.12. 16:08
STUEUR93.00+3.33%23.04. 12:16
BEBEUR88.00-0.56%16.04. 08:11
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch120.50125.00
Datum15.08.2201.06.23
Jahrestief104.00113.00
Datum24.01.2205.01.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol TKBP
Valor 23135110
ISIN CH0231351104
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 20
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 4.000 M
Marktkapital 490.0 M
Dividende Bruttobetrag 3.100
Zahlungsdatum (ex-Div) 12.06.23
Dividenden Rendite (%) 2.54%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD451.23
Bank of America RgNYXUS/USD241.29
Wells Fargo RgNYXUS/USD161.93
HSBC Hldg RgLSSGB/GBP147.22
Royal Bank Canad RgTORCA/CAD125.39
American Express RgNYXUS/USD124.45
Cwth Bk Australi RgASXAU/AUD115.83
Toronto-Dominion RgTORCA/CAD111.67
Goldman Sachs Gr RgNYXUS/USD111.38
Citigroup RgNYXUS/USD88.23
BNP Paribas AEPAFR/EUR72.03
Banco Santander RgSTNES/EUR66.78
DBS Group Hldgs RgSINSG/SGD60.92
US Bancorp RgNYXUS/USD59.35
Bk Of Montreal RgTORCA/CAD58.62
National Austral RgASXAU/AUD58.52
BBVA RgSTNES/EUR55.05
Bk of Nova Scoti RgTORCA/CAD54.38
PNC Finl Ser RgNYXUS/USD53.36
ING Group RgEAMNL/EUR50.11
Westpac Banking RgASXNZ/AUD49.52
ANZ Grp RgASXAU/AUD48.35
Truist Finl RgNYXUS/USD42.86
Capital One Finl RgNYXUS/USD42.53
OCBC RgSINSG/SGD42.12
Nordea Bk RgHELSE/EUR39.53
Cdn Imperial Ban RgTORCA/CAD38.00
Credit AgricoleEPAFR/EUR37.74
Bank of NY Mello RgNYXUS/USD37.16
AdyenEAMNL/EUR36.13
Lloyds Banking G RgLSSGB/GBP34.73
Utd Overseas Bk RgSINSG/SGD34.01
CaixabankSTNES/EUR33.67
DNB Bk RgOSLNO/NOK29.56
Barclays RgLSSGB/GBP26.85
S-E-Banken -A-STOSE/SEK25.66
Deutsche Bank NETRDE/EUR25.33
KBC GrEBRBE/EUR23.86
Discover Fncl Sr RgNYXUS/USD23.26
NatWest Grp RgLSSGB/GBP23.10
State Street RgNYXUS/USD22.47
Natl Bk Canada RgTORCA/CAD22.35
Danske Bank RgCPHDK/DKK22.05
Raymond J Financ RgNYXUS/USD21.94
Standard Charter RgLSSGB/GBP21.77
M&T Bank RgNYXUS/USD21.27
First Citizens Rg-ANMSUS/USD21.11
Swedbank -A-STOSE/SEK20.63
Fifth Third Banc RgNMSUS/USD19.720
Sv Handbk Rg-ASTOSE/SEK18.900
Societe GeneraleEPAFR/EUR18.290
FleetCor Tchngy RgNYXUS/USD17.370
Northern Trust RgNMSUS/USD16.410
Huntington Bancs RgNMSUS/USD16.310
Regions Financia RgNYXUS/USD15.510
Commerzbank IETRDE/EUR15.170
Fidelity Nat FinNYXUS/USD12.200
Keycorp RgNYXUS/USD11.600
ABN AMRO DREAMNL/EUR11.590
Julius Baer Grp NSWXCH/CHF9.960
East-West Bancor RgNMSUS/USD8.870
Schroders RgLSSGB/GBP8.140
Banco Sabadell BrSTNES/EUR8.130
AgeasEBRBE/EUR7.900
Webster Financia RgNYXUS/USD7.720
SEI Investments RgNMSUS/USD7.720
First Horizon RgNYXUS/USD7.150
NY Commty Bancor RgNYXUS/USD6.800
Bankinter BrSTNES/EUR6.300
Cullen/Frost Ban RgNYXUS/USD6.300
Commerce Bancsha RgNMSUS/USD6.290
Stifel Financial RgNYXUS/USD6.220
Comerica Inc RgNYXUS/USD5.960
Credit Acceptanc RgNMSUS/USD5.740
Prosperity Bancs RgNYXUS/USD5.650
Evercore-A RgNYXUS/USD5.560
Popular RgNMSUS/USD5.320
Zions Bancorp RgNMSUS/USD5.280
Wintrust Financi RgNMSUS/USD5.250
BCP RELIPT/EUR5.070
Bank OZK RgNMSUS/USD4.820
Columbia Bkg Sys RgNMSUS/USD4.680
Cadence Bank RgNYXUS/USD4.620
Valley Natl Banc RgNMSUS/USD4.620
Synovus Financia RgNYXUS/USD4.500
Home Bancshares RgNYXUS/USD4.480
Jyske Bank RgCPHDK/DKK4.440
Old Natl Bancorp RgNMSUS/USD4.360
F.N.B. RgNYXUS/USD4.300
The Western Unio RgNYXUS/USD4.240
Hancock Whitney RgNMSUS/USD3.550
UNICAJA BANCO BrSTNES/EUR2.940
Assd Banc-Corp RgNYXUS/USD2.680
Texas Cap Banc RgNMSUS/USD2.640
PacWest Bancorp RgNMSUS/USD0.890
calls
puts