Tornos Hldg N 

Valor: 1160768 / Symbol: TOHN
  • 9.240 CHF
  • +15.21% +1.220
Kurs (CHF)
Zeit
9.240
15:21:55
+15.21%
+1.220
Eröffnung 8.140

Traderinfo

9.240
15:22:32
2'222
Geld/Brief
Zeit
Volumen
9.280
15:25:28
467
 83%
17% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.150 Mio
1.353 Mio
Vortag
Datum
8.020
18.01.2019
4 Wochen +50.49%
12 Wochen +16.67%
Seit 1.1. +50.00%

Preisspanne

8.140
Tief
09:00:22
Tag
 
Zeit
9.980
Hoch
10:49:00
5.680
10.12.2018
52W
Datum
17.020
11.04.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:21:559.240716
15:20:409.28040
15:16:319.24010
15:16:179.240500
15:12:569.26097
15:12:569.260250
15:12:569.260553
15:12:569.260300
15:12:569.300300
15:05:059.320102
15:00:529.360120
15:00:529.36080
15:00:529.360300
14:59:079.30060
14:49:229.2804
14:49:229.28035
14:49:229.280317
14:49:229.28060
14:49:119.260260
14:47:069.280130
14:35:589.300320
14:34:089.300490
14:29:539.300500
13:59:299.320120
13:59:209.32080
13:48:009.260102
13:48:009.26023
13:48:009.26065
13:44:339.260485
13:44:339.26032
13:44:339.2603
13:28:359.260550
12:53:229.220100
12:53:149.260527
12:53:149.260294
12:48:429.22055
12:48:319.22055
12:41:549.260204
12:41:549.260300
12:41:549.220496
12:39:399.2006'200
12:37:089.2204
12:34:429.220120
12:34:429.220300
12:34:429.26080
12:32:249.320250
12:32:249.320452
12:32:249.320300
12:32:249.28080
12:32:249.2804
12:32:249.280280
12:32:199.22041
12:32:189.220100
12:32:189.220200
12:32:179.220300
12:32:179.200250
12:32:179.20020
12:32:179.18038
12:32:179.180300
12:32:179.16080
12:23:449.10048
12:23:449.120452
12:22:249.120250
12:22:029.140120
12:22:029.14080
12:22:029.140300
12:19:489.200465
12:19:489.18035
12:19:489.180300
12:15:339.18042
12:15:339.200466
12:15:339.200466
12:15:339.200455
12:15:339.22080
12:14:219.28020
12:14:209.26080
12:13:389.20053
12:13:289.24037
12:13:249.300716
12:13:109.3002'500
12:12:339.30023
12:12:339.30059
12:12:339.30064
12:12:339.320200
12:12:339.300508
12:12:339.300250
12:12:339.300300
12:12:339.26080
12:12:339.260500
12:11:149.20090
12:11:149.200106
12:11:149.2002'000
12:11:149.180466
12:11:149.180250
12:11:149.180300
12:11:149.160454
12:11:149.16080
12:11:149.160500
12:11:149.140454
12:11:149.140300

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:22:322'2229.2409.28046715:25:28

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell9.240
Vortag8.020+1.220+15.21%
1 Woche6.960+2.280+32.76%
4 Wochen6.140+3.100+50.49%
12 Wochen7.920+1.320+16.67%
52 Wochen7.854+1.386+17.65%
Seit 1.16.160+3.080+50.00%
52W hoch17.020
52W tief5.680

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 149'815 1'353'291
Vol. Börse 149'815 1'353'291
Volumen Vortag (Total) 92'192 726'824
Volumen Vortag (ausserbörslich) 49'485 290'972
Ø Vol. Vormonat 24'927
12 W. Durchschnittsvolumen 23'721

Börsenplätze

Börse Whg. Kurs Zeit
CHF 9.24 15:21:55
EUR 8.08 13:55:54
CHF 11.116 10.08.2018
CHF 7.04 10.01.2019
EUR 7.02 08:07:28
EUR 8.214 12:45:58
CHF 9.15 12:19:48
CHF 6.16 31.12.2018
CHF 0.00 18.06.2018
CHF 3.90 11.08.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch17.0169.980
Datum11.04.201810:49:00
Jahrestief5.6805.820
Datum10.12.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+9.33%
Zeit21.01.2019 10:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol TOHN
Valor 1160768
ISIN CH0011607683
WKN 632630
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 3.50
Anzahl ausgegebener Wertpapiere 19'877'671
Aktienkapital 69'571'848
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum 21.05.2013
Divid.-Rendite -
Marktkapital CHF 184.862 Mio

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Caterpillar RgUS80.61
Danaher RgUS75.31
Deere & Co RgUS52.66
Illinois Tool Wo RgUS45.35
Daikin Industrie RgJP32.57
Eaton Corp -NPV- RgUS31.15
Atlas Copco-A RgSE30.57
Roper Technologi RgUS29.17
Kone-B RgFI26.40
Komatsu RgJP24.26
Cummins RgUS24.17
Ingersoll-Rand RgUS23.61
Schindler Hldg PS ICH22.15
Paccar RgUS22.01
SMC Corp RgJP21.86
Parker-Hannifin RgUS21.51
Assa Abloy Rg-BSE20.72
SandvikSE19.400
Kubota Corp RgJP19.100
Hexagon -B-SE18.020
Fastenal RgUS17.040
Mitsubi Heavy In RgJP12.990
Ashtead Group RgGB12.020
Dover Corp RgUS11.810
Idex Corp RgUS10.800
Melrose Industri RgGB10.630
Waertsilae RgFI9.720
Alfa Laval RgSE9.380
Sartorius Vz IDE9.090
SKF -B-SE7.500
Nordson RgUS7.390
Wabtec RgUS7.310
Graco RgUS7.170
Pentair RgUS7.150
MINEBEA MITSUMIJP6.410
KION GROUP IDE6.350
Antero MidstreamUS6.330
Metall Zug N -B-CH6.320
Donaldson RgUS6.170
Axalta Coat Syst RgUS6.100
Spirax-Sarco Eng RgGB6.080
NIBE Industrie Rg-BSE5.730
Flowserve RgUS5.640
Reliance Steel & RgUS5.520
Lincoln Elec Hld RgUS5.430
HOSHIZAKI RgJP5.380
Hexcel RgUS5.360
Hitachi Const Ma RgJP5.340
Nsk Ltd RgJP5.210
Andritz IAT5.110
GEA Group IDE5.020
NGK Insulators RgJP4.850
IHI RgJP4.790
Crane Co RgUS4.750
Weir Group RgGB4.740
Husqvarna -B-SE4.530
Metso RgFI4.430
OC Oerlikon NCH4.370
Brunswick RgUS4.370
JTEKT RgJP4.300
Sumitomo Heavy I RgJP4.140
GrafTech Intl RgUS4.010
Kawasaki Heavy I RgJP3.950
Bombardier SV Rg-BCA3.880
Aalberts Ind BrNL3.800
AMADA HLDG RgJP3.720
Tomra Systems RgNO3.710
Georg Fischer NCH3.670
Babcock Intl Grp RgGB3.610
Toromont Industr RgCA3.580
Interpump Grp NIT3.500
Sankyo RgJP3.440
RBC Bearings Inc RgUS3.410
Timken RgUS3.390
IMI RgGB3.370
Proto Labs RgUS3.340
Trinity Ind RgUS3.290
Regal Beloit RgUS3.290
Armstrong World RgUS3.220
Navistar Interna RgUS3.200
Indutrade RgSE3.110
Sulzer NCH3.080
Kennametal Inc RgUS3.070
Nabtesco RgJP3.030
Jungheinrich Vz IDE3.000
Barnes Group RgUS2.980
Harmonic Drive RgJP2.890
THK Co Ltd RgJP2.830
Colfax RgUS2.800
Duerr IDE2.790
Krones IDE2.750
Valmont Ind RgUS2.750
Cleanaway Waste RgAU2.710
IMA NIT2.640
Rexnord RgUS2.640
KUKA IDE2.610
Ebara Corp RgJP2.600
Conzzeta -A- NCH2.580
Sembcorp Marine RgSG2.570
Watts Water Tech-AUS2.510

Foreneinträge