1. Home
  2. Börse & Märkte
  3. UniCredit Rg

UniCredit Rg
16.228 EUR
Valor: 35395118 / Symbol: CRIN
-4.14% -0.70
Kurs(EUR)
Zeit
16.228
17:35:30
-4.14%
-0.70
Eröffnung
Zeit
16.532
09:06:39
Traderinfo
16.224
17:30:01
273
Geld/Brief
Zeit
Volumen
16.262
17:30:01
66
81%
19%
Vol. Börse
Umsatz
38'561
625'035
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse MCI
Vortag
Datum
16.928
17:35:32
4 Wochen
-11.04%
12 Wochen
+21.78%
Seit 1.1.
+27.03%
Preisspanne
15.930
11:13:31
Tag
Zeit
16.532
09:06:39
7.873
09.05.22
52W
Datum
19.694
20.02.23

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:0016.228376
17:29:0016.2347
17:20:0016.241
17:16:0016.288144
17:07:0016.366200
17:02:0016.37610
16:57:0016.38267
16:54:0016.3596
16:49:0016.33810
16:46:0016.29827
16:45:0016.23556
16:33:0016.19482
16:20:0016.2069
16:15:0016.1766
16:10:0016.1723
16:09:0016.1946
16:03:0016.224184
15:56:0016.268174
15:55:0016.268193
15:53:0016.2149
15:49:0016.188654
15:43:0016.198684
15:38:0016.304620
15:19:0016.26460
15:17:0016.262107
15:15:0016.24213
15:13:0016.2961239
15:10:0016.3066
15:06:0016.31174
15:05:0016.27840
15:02:0016.332174
15:01:0016.376
14:57:0016.29613
14:56:0016.3300
14:54:0016.288100
14:53:0016.264174
14:51:0016.216
14:50:0016.16859
14:47:0016.1585293
14:44:0016.23250
14:42:0016.2186
14:39:0016.2323
14:30:0016.20416
14:27:0016.181251
14:26:0016.1589
14:21:0016.12623
14:19:0016.126
14:14:0016.2314
14:02:0016.1389
13:59:0016.2629
13:58:0016.236185
13:57:0016.214662
13:51:0016.07815
13:48:0016.0466
13:47:0016.0645
13:35:001612
13:34:0016.02250
13:28:0016.0989
13:22:0016.066100
13:14:0016.116199
13:13:0016.1326
13:03:0016.04157
12:52:0016.0626
12:50:0016.04262
12:34:0016.0562078
12:33:0016.038174
12:21:0016.0213
12:19:0016.0118
12:14:0016.0848
12:13:0016.04810
12:12:0016.032646
12:11:0015.99920
12:03:0015.9816
11:58:0016.0226
11:48:0016.09629
11:47:0016.126644
11:35:0015.99128
11:31:0015.9946
11:30:0016.014535
11:25:0016.06810
11:20:0016.0948
11:19:0016.0126
11:18:0015.9575
11:15:0015.9416
11:13:0015.93360
11:12:0015.984536
11:11:0016.01191
11:10:0016.032659
11:09:0015.986175
11:08:0015.99613
11:07:0016.016722
11:01:0016.1067
10:55:0016.014100
10:51:0016.04218
10:45:0016.12551
10:42:0016.1711
10:40:0016.1836
10:37:0016.2165
10:36:0016.210
10:33:0016.2462593
10:29:0016.262156
10:28:0016.28612
10:24:0016.2930
10:23:0016.27813
10:22:0016.2582212
10:21:0016.236629
10:16:0016.35826
10:15:0016.3481000
10:09:0016.366217
10:05:0016.33212
10:04:0016.308174
10:03:0016.32174
09:55:0016.29416
09:54:0016.26629
09:46:0016.21824
09:42:0016.28629
09:39:0016.40225
09:22:0016.46613
09:16:0016.474643
09:13:0016.474181
09:08:0016.47400
09:07:0016.5270
09:06:0016.5123101
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 16.228
Vortag 16.928 -0.70 -4.14%
1 Woche 15.900 +0.33 +2.06%
4 Wochen 18.242 -1.51 -11.04%
12 Wochen 13.326 +3.59 +21.78%
26 Wochen 10.886 +5.55 +49.07%
52 Wochen 9.484 +7.44 +71.11%
3 Jahre 8.387 +9.35 +123.47%
52W hoch 19.694
52W tief 7.873
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
38'561 17:35:30
625'035 17:35:30
Total Zeit
38'561 17:35:30
625'035 17:35:30
Hist. Börslich Datum
12'061 23.03.23
206'854 23.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch15.90819.694
Datum10.02.2220.02.23
Jahrestief7.77613.352
Datum07.03.2202.01.23
Stammdaten
Börse Xetra
Domizil Italien
Domizil Börse Deutschland
Symbol CRIN
Valor 35395118
ISIN IT0005239360
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 1.941 G
Marktkapital 31.49 G
Dividende Bruttobetrag 0.5380
Zahlungsdatum (ex-Div) 19.04.22
Dividenden Rendite (%) +6.083
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+8.47%
Zeit24.03.2023 16:45
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
UCGLJBBAERWarrantCHF9.0015.06.237'434
WUCADVVTWarrantCHF10.0016.06.232'380
OUCAFVVTWarrant mit Knock-OutCHF6.700pen1'100
OUCAMVVTWarrant mit Knock-OutCHF9.820pen840
UCGAJBBAERWarrantCHF15.5020.06.24392
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
UCGCJBBAERWarrantCHF14.5014.12.231'334
SOUCHVTWarrant mit Knock-OutCHF24.300pen0
UCZNJBBAERWarrantCHF16.5014.12.23
UCYPJBBAERWarrantCHF18.5015.06.23
UCZVJBBAERWarrantCHF18.5014.12.23