Zeit | Preis | Vol. |
---|---|---|
17:35:00 | 16.228 | 376 |
17:29:00 | 16.234 | 7 |
17:20:00 | 16.24 | 1 |
17:16:00 | 16.288 | 144 |
17:07:00 | 16.366 | 200 |
17:02:00 | 16.376 | 10 |
16:57:00 | 16.382 | 67 |
16:54:00 | 16.35 | 96 |
16:49:00 | 16.338 | 10 |
16:46:00 | 16.298 | 27 |
16:45:00 | 16.23 | 556 |
16:33:00 | 16.194 | 82 |
16:20:00 | 16.206 | 9 |
16:15:00 | 16.176 | 6 |
16:10:00 | 16.172 | 3 |
16:09:00 | 16.194 | 6 |
16:03:00 | 16.224 | 184 |
15:56:00 | 16.268 | 174 |
15:55:00 | 16.268 | 193 |
15:53:00 | 16.214 | 9 |
15:49:00 | 16.188 | 654 |
15:43:00 | 16.198 | 684 |
15:38:00 | 16.304 | 620 |
15:19:00 | 16.264 | 60 |
15:17:00 | 16.262 | 107 |
15:15:00 | 16.242 | 13 |
15:13:00 | 16.296 | 1239 |
15:10:00 | 16.306 | 6 |
15:06:00 | 16.31 | 174 |
15:05:00 | 16.278 | 40 |
15:02:00 | 16.332 | 174 |
15:01:00 | 16.37 | 6 |
14:57:00 | 16.296 | 13 |
14:56:00 | 16.3 | 300 |
14:54:00 | 16.288 | 100 |
14:53:00 | 16.264 | 174 |
14:51:00 | 16.2 | 16 |
14:50:00 | 16.168 | 59 |
14:47:00 | 16.158 | 5293 |
14:44:00 | 16.232 | 50 |
14:42:00 | 16.218 | 6 |
14:39:00 | 16.232 | 3 |
14:30:00 | 16.204 | 16 |
14:27:00 | 16.18 | 1251 |
14:26:00 | 16.158 | 9 |
14:21:00 | 16.126 | 23 |
14:19:00 | 16.12 | 6 |
14:14:00 | 16.2 | 314 |
14:02:00 | 16.138 | 9 |
13:59:00 | 16.2 | 629 |
13:58:00 | 16.236 | 185 |
13:57:00 | 16.214 | 662 |
13:51:00 | 16.078 | 15 |
13:48:00 | 16.046 | 6 |
13:47:00 | 16.064 | 5 |
13:35:00 | 16 | 12 |
13:34:00 | 16.02 | 250 |
13:28:00 | 16.098 | 9 |
13:22:00 | 16.066 | 100 |
13:14:00 | 16.116 | 199 |
13:13:00 | 16.132 | 6 |
13:03:00 | 16.04 | 157 |
12:52:00 | 16.062 | 6 |
12:50:00 | 16.042 | 62 |
12:34:00 | 16.056 | 2078 |
12:33:00 | 16.038 | 174 |
12:21:00 | 16.02 | 13 |
12:19:00 | 16.01 | 18 |
12:14:00 | 16.084 | 8 |
12:13:00 | 16.048 | 10 |
12:12:00 | 16.032 | 646 |
12:11:00 | 15.99 | 920 |
12:03:00 | 15.98 | 16 |
11:58:00 | 16.022 | 6 |
11:48:00 | 16.09 | 629 |
11:47:00 | 16.126 | 644 |
11:35:00 | 15.99 | 128 |
11:31:00 | 15.994 | 6 |
11:30:00 | 16.014 | 535 |
11:25:00 | 16.068 | 10 |
11:20:00 | 16.094 | 8 |
11:19:00 | 16.012 | 6 |
11:18:00 | 15.95 | 75 |
11:15:00 | 15.94 | 16 |
11:13:00 | 15.93 | 360 |
11:12:00 | 15.984 | 536 |
11:11:00 | 16.01 | 191 |
11:10:00 | 16.032 | 659 |
11:09:00 | 15.986 | 175 |
11:08:00 | 15.996 | 13 |
11:07:00 | 16.016 | 722 |
11:01:00 | 16.106 | 7 |
10:55:00 | 16.014 | 100 |
10:51:00 | 16.042 | 18 |
10:45:00 | 16.12 | 551 |
10:42:00 | 16.17 | 11 |
10:40:00 | 16.18 | 36 |
10:37:00 | 16.2 | 165 |
10:36:00 | 16.2 | 10 |
10:33:00 | 16.246 | 2593 |
10:29:00 | 16.262 | 156 |
10:28:00 | 16.286 | 12 |
10:24:00 | 16.29 | 30 |
10:23:00 | 16.278 | 13 |
10:22:00 | 16.258 | 2212 |
10:21:00 | 16.236 | 629 |
10:16:00 | 16.358 | 26 |
10:15:00 | 16.348 | 1000 |
10:09:00 | 16.366 | 217 |
10:05:00 | 16.332 | 12 |
10:04:00 | 16.308 | 174 |
10:03:00 | 16.32 | 174 |
09:55:00 | 16.294 | 16 |
09:54:00 | 16.26 | 629 |
09:46:00 | 16.218 | 24 |
09:42:00 | 16.28 | 629 |
09:39:00 | 16.402 | 25 |
09:22:00 | 16.466 | 13 |
09:16:00 | 16.474 | 643 |
09:13:00 | 16.474 | 181 |
09:08:00 | 16.47 | 400 |
09:07:00 | 16.5 | 270 |
09:06:00 | 16.512 | 3101 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 16.228 | ||
Vortag | 16.928 | -0.70 | -4.14% |
1 Woche | 15.900 | +0.33 | +2.06% |
4 Wochen | 18.242 | -1.51 | -11.04% |
12 Wochen | 13.326 | +3.59 | +21.78% |
26 Wochen | 10.886 | +5.55 | +49.07% |
52 Wochen | 9.484 | +7.44 | +71.11% |
3 Jahre | 8.387 | +9.35 | +123.47% |
52W hoch | 19.694 | ||
52W tief | 7.873 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'561 17:35:30 | 625'035 17:35:30 |
Total Zeit | 38'561 17:35:30 | 625'035 17:35:30 |
Hist. Börslich Datum | 12'061 23.03.23 | 206'854 23.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | EUR | 16.270 | -4.71% | 90.91 M | 24.03. 17:30 |
ETR | EUR | 16.228 | -4.14% | 625'035 | 24.03. 17:35 |
TGT | EUR | 16.432 | -1.72% | 24.03. 21:35 | |
FRA | EUR | 16.420 | -2.23% | 24.03. 19:42 | |
OTN | USD | 17.638 | -2.17% | 24.03. 22:20 | |
LSD | EUR | 16.274 | +0.56% | 26.03. 17:37 | |
STU | EUR | 16.308 | -3.17% | 24.03. 21:32 | |
HAM | EUR | 16.896 | -2.81% | 23.03. 08:00 | |
DUS | EUR | 16.662 | -1.23% | 23.03. 21:01 | |
MUC | EUR | 16.930 | -2.86% | 23.03. 08:03 | |
BEB | EUR | 16.714 | -0.80% | 23.03. 21:52 | |
HAJ | EUR | 17.004 | -2.19% | 23.03. 08:08 | |
TNLK | EUR | 0.00000000 | 26.09. 14:46 | ||
STA | CHF | 13.143 | -6.69% | 31.12. 16:08 | |
OME | EUR | 16.446 | +106.01% | 09.01. 16:45 | |
STUD | EUR | 15.994 | -5.74% | 24.03. 11:00 | |
TRAA | GBP | 8.744 | -7.37% | 15.06. 11:12 | |
TRAY | USD | 8.532 | -38.66% | 15.04. 17:44 | |
EUX | EUR | 8.918 | +6.04% | 05.06. 17:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.908 | 19.694 |
Datum | 10.02.22 | 20.02.23 |
Jahrestief | 7.776 | 13.352 |
Datum | 07.03.22 | 02.01.23 |
Börse | Xetra |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.941 G |
Marktkapital | 31.49 G |
Dividende Bruttobetrag | 0.5380 |
Zahlungsdatum (ex-Div) | 19.04.22 |
Dividenden Rendite (%) | +6.083 |