cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. UniCredit Rg

UniCredit Rg
16.228 EUR
Valor: 35395118 / Symbol: CRIN
-4.14% -0.70
Aktualisieren
Alert
Portfolio
Kurs(EUR)
Zeit
16.228
17:35:30
-4.14%
-0.70
Eröffnung
Zeit
16.532
09:06:39
Traderinfo
16.224
17:30:01
273
Geld/Brief
Zeit
Volumen
16.262
17:30:01
66
81%
19%
Vol. Börse
Umsatz
38'561
625'035
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse MCI
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
16.928
17:35:32
4 Wochen
-11.04%
12 Wochen
+21.78%
Seit 1.1.
+27.03%
Preisspanne
15.930
11:13:31
Tag
Zeit
16.532
09:06:39
7.873
09.05.22
52W
Datum
19.694
20.02.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:0016.228376
17:29:0016.2347
17:20:0016.241
17:16:0016.288144
17:07:0016.366200
17:02:0016.37610
16:57:0016.38267
16:54:0016.3596
16:49:0016.33810
16:46:0016.29827
16:45:0016.23556
16:33:0016.19482
16:20:0016.2069
16:15:0016.1766
16:10:0016.1723
16:09:0016.1946
16:03:0016.224184
15:56:0016.268174
15:55:0016.268193
15:53:0016.2149
15:49:0016.188654
15:43:0016.198684
15:38:0016.304620
15:19:0016.26460
15:17:0016.262107
15:15:0016.24213
15:13:0016.2961239
15:10:0016.3066
15:06:0016.31174
15:05:0016.27840
15:02:0016.332174
15:01:0016.376
14:57:0016.29613
14:56:0016.3300
14:54:0016.288100
14:53:0016.264174
14:51:0016.216
14:50:0016.16859
14:47:0016.1585293
14:44:0016.23250
14:42:0016.2186
14:39:0016.2323
14:30:0016.20416
14:27:0016.181251
14:26:0016.1589
14:21:0016.12623
14:19:0016.126
14:14:0016.2314
14:02:0016.1389
13:59:0016.2629
13:58:0016.236185
13:57:0016.214662
13:51:0016.07815
13:48:0016.0466
13:47:0016.0645
13:35:001612
13:34:0016.02250
13:28:0016.0989
13:22:0016.066100
13:14:0016.116199
13:13:0016.1326
13:03:0016.04157
12:52:0016.0626
12:50:0016.04262
12:34:0016.0562078
12:33:0016.038174
12:21:0016.0213
12:19:0016.0118
12:14:0016.0848
12:13:0016.04810
12:12:0016.032646
12:11:0015.99920
12:03:0015.9816
11:58:0016.0226
11:48:0016.09629
11:47:0016.126644
11:35:0015.99128
11:31:0015.9946
11:30:0016.014535
11:25:0016.06810
11:20:0016.0948
11:19:0016.0126
11:18:0015.9575
11:15:0015.9416
11:13:0015.93360
11:12:0015.984536
11:11:0016.01191
11:10:0016.032659
11:09:0015.986175
11:08:0015.99613
11:07:0016.016722
11:01:0016.1067
10:55:0016.014100
10:51:0016.04218
10:45:0016.12551
10:42:0016.1711
10:40:0016.1836
10:37:0016.2165
10:36:0016.210
10:33:0016.2462593
10:29:0016.262156
10:28:0016.28612
10:24:0016.2930
10:23:0016.27813
10:22:0016.2582212
10:21:0016.236629
10:16:0016.35826
10:15:0016.3481000
10:09:0016.366217
10:05:0016.33212
10:04:0016.308174
10:03:0016.32174
09:55:0016.29416
09:54:0016.26629
09:46:0016.21824
09:42:0016.28629
09:39:0016.40225
09:22:0016.46613
09:16:0016.474643
09:13:0016.474181
09:08:0016.47400
09:07:0016.5270
09:06:0016.5123101
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 16.228
Vortag 16.928 -0.70 -4.14%
1 Woche 15.900 +0.33 +2.06%
4 Wochen 18.242 -1.51 -11.04%
12 Wochen 13.326 +3.59 +21.78%
26 Wochen 10.886 +5.55 +49.07%
52 Wochen 9.484 +7.44 +71.11%
3 Jahre 8.387 +9.35 +123.47%
52W hoch 19.694
52W tief 7.873
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
38'561 17:35:30
625'035 17:35:30
Total Zeit
38'561 17:35:30
625'035 17:35:30
Hist. Börslich Datum
12'061 23.03.23
206'854 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LESEUR16.270-4.71%90.91 M24.03. 17:30
ETREUR16.228-4.14%625'03524.03. 17:35
TGTEUR16.432-1.72%24.03. 21:35
FRAEUR16.420-2.23%24.03. 19:42
OTNUSD17.638-2.17%24.03. 22:20
LSDEUR16.274+0.56%26.03. 17:37
STUEUR16.308-3.17%24.03. 21:32
HAMEUR16.896-2.81%23.03. 08:00
DUSEUR16.662-1.23%23.03. 21:01
MUCEUR16.930-2.86%23.03. 08:03
BEBEUR16.714-0.80%23.03. 21:52
HAJEUR17.004-2.19%23.03. 08:08
TNLKEUR0.0000000026.09. 14:46
STACHF13.143-6.69%31.12. 16:08
OMEEUR16.446+106.01%09.01. 16:45
STUDEUR15.994-5.74%24.03. 11:00
TRAAGBP8.744-7.37%15.06. 11:12
TRAYUSD8.532-38.66%15.04. 17:44
EUXEUR8.918+6.04%05.06. 17:28
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch15.90819.694
Datum10.02.2220.02.23
Jahrestief7.77613.352
Datum07.03.2202.01.23
Stammdaten
Börse Xetra
Domizil Italien
Domizil Börse Deutschland
Symbol CRIN
Valor 35395118
ISIN IT0005239360
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 1.941 G
Marktkapital 31.49 G
Dividende Bruttobetrag 0.5380
Zahlungsdatum (ex-Div) 19.04.22
Dividenden Rendite (%) +6.083
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+8.47%
Zeit24.03.2023 16:45
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD367.65
Mastercard Rg-ANYXUS/USD335.36
Bank of America RgNYXUS/USD217.10
Wells Fargo RgNYXUS/USD136.84
Royal Bank Canad RgTORCA/CAD127.72
American Express RgNYXUS/USD118.89
Cwth Bk Australi RgASXAU/AUD113.75
Goldman Sachs Gr RgNYXUS/USD104.33
Toronto-Dominion RgTORCA/CAD102.76
Citigroup RgNYXUS/USD83.91
BNP Paribas AEPAFR/EUR67.05
DBS Group Hldgs RgSINSG/SGD64.83
National Austral RgASXAU/AUD60.92
Bk Of Montreal RgTORCA/CAD59.83
Bk of Nova Scoti RgTORCA/CAD57.03
Banco Santander RgSTNES/EUR57.02
Westpac Banking RgASXNZ/AUD54.85
US Bancorp RgNYXUS/USD53.46
PNC Finl Ser RgNYXUS/USD49.62
AdyenEAMNL/EUR47.18
Truist Finl RgNYXUS/USD43.68
OCBC RgSINSG/SGD41.90
ING Group RgEAMNL/EUR41.62
BBVA RgSTNES/EUR39.78
Cdn Imperial Ban RgTORCA/CAD37.31
Lloyds Banking G RgLSSGB/GBP37.28
Utd Overseas Bk RgSINSG/SGD37.07
Capital One Finl RgNYXUS/USD35.48
Bank of NY Mello RgNYXUS/USD34.19
Credit AgricoleEPAFR/EUR32.37
NatWest Grp RgLSSGB/GBP30.38
CaixabankSTNES/EUR28.20
KBC GrEBRBE/EUR26.87
DNB Bk RgOSLNO/NOK26.68
Barclays RgLSSGB/GBP25.82
State Street RgNYXUS/USD24.68
Discover Fncl Sr RgNYXUS/USD24.08
S-E-Banken -A-STOSE/SEK22.77
Natl Bk Canada RgTORCA/CAD22.71
Standard Charter RgLSSGB/GBP20.53
M&T Bank RgNYXUS/USD19.310
Raymond J Financ RgNYXUS/USD19.190
Deutsche Bank NETRDE/EUR19.080
Swedbank -A-STOSE/SEK18.840
Northern Trust RgNMSUS/USD17.330
Societe GeneraleEPAFR/EUR17.310
Fifth Third Banc RgNMSUS/USD17.290
Danske Bank RgCPHDK/DKK16.980
Regions Financia RgNYXUS/USD16.710
Sv Handbk Rg-ASTOSE/SEK16.240
Huntington Bancs RgNMSUS/USD15.630
FleetCor Tchngy RgNYXUS/USD14.760
ABN AMRO DREAMNL/EUR14.530
Julius Baer Grp NSWXCH/CHF14.390
Commerzbank IETRDE/EUR12.100
Keycorp RgNYXUS/USD11.050
Credicorp RgNYXUS/USD9.880
Fidelity Nat FinNYXUS/USD9.070
First Horizon RgNYXUS/USD9.010
Schroders RgLSSGB/GBP8.610
First Citizens Rg-ANMSUS/USD8.420
AgeasEBRBE/EUR7.920
East-West Bancor RgNMSUS/USD7.720
SEI Investments RgNMSUS/USD7.360
Commerce Bancsha RgNMSUS/USD7.210
Webster Financia RgNYXUS/USD6.750
Cullen/Frost Ban RgNYXUS/USD6.440
NY Commty Bancor RgNYXUS/USD6.110
Stifel Financial RgNYXUS/USD6.060
Banco Sabadell BrSTNES/EUR5.860
Prosperity Bancs RgNYXUS/USD5.750
Comerica Inc RgNYXUS/USD5.310
Credit Acceptanc RgNMSUS/USD5.210
H&R.Block RgNYXUS/USD5.190
Evercore-A RgNYXUS/USD4.970
Bankinter BrSTNES/EUR4.900
Valley Natl Banc RgNMSUS/USD4.730
Bank OZK RgNMSUS/USD4.400
Jyske Bank RgCPHDK/DKK4.360
Wintrust Financi RgNMSUS/USD4.330
Synovus Financia RgNYXUS/USD4.310
Columbia Bkg Sys RgNMSUS/USD4.270
Zions Bancorp RgNMSUS/USD4.200
The Western Unio RgNYXUS/USD4.060
Popular RgNMSUS/USD3.900
Cadence Bank RgNYXUS/USD3.780
CS Group NSWXCH/CHF3.310
Hancock Whitney RgNMSUS/USD3.120
BCP RELIPT/EUR3.030
UNICAJA BANCO BrSTNES/EUR2.730
Assd Banc-Corp RgNYXUS/USD2.700
First Republic RgNYXUS/USD2.260
PacWest Bancorp RgNMSUS/USD1.130
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
UCGLJBBAERWarrantCHF9.0015.06.237'434
WUCADVVTWarrantCHF10.0016.06.232'380
OUCAFVVTWarrant mit Knock-OutCHF6.700pen1'100
OUCAMVVTWarrant mit Knock-OutCHF9.820pen840
UCGAJBBAERWarrantCHF15.5020.06.24392
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
UCGCJBBAERWarrantCHF14.5014.12.231'334
SOUCHVTWarrant mit Knock-OutCHF24.300pen0
UCZNJBBAERWarrantCHF16.5014.12.23
UCYPJBBAERWarrantCHF18.5015.06.23
UCZVJBBAERWarrantCHF18.5014.12.23