- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:58:34 | 33.75 | 2'202 |
13:58:34 | 33.75 | 798 |
13:58:19 | 33.74 | 155 |
13:58:11 | 33.74 | 993 |
13:58:11 | 33.73 | 4'007 |
13:57:38 | 33.75 | 900 |
13:57:23 | 33.75 | 200 |
13:57:21 | 33.74 | 1'079 |
13:57:21 | 33.75 | 1'421 |
13:57:11 | 33.75 | 200 |
13:57:00 | 33.75 | 1'000 |
13:56:31 | 33.75 | 1'294 |
13:56:31 | 33.75 | 6 |
13:56:22 | 33.74 | 33 |
13:56:12 | 33.74 | 0 |
13:56:12 | 33.74 | 1'080 |
13:56:12 | 33.74 | 3 |
13:54:53 | 33.72 | 500 |
13:54:40 | 33.72 | 224 |
13:54:28 | 33.72 | 550 |
13:54:17 | 33.72 | 1'500 |
13:54:06 | 33.71 | 550 |
13:53:42 | 33.71 | 206 |
13:53:02 | 33.71 | 60 |
13:52:52 | 33.71 | 4 |
13:52:19 | 33.70 | 298 |
13:52:19 | 33.71 | 102 |
13:52:16 | 33.71 | 2'750 |
13:52:16 | 33.71 | 750 |
13:51:15 | 33.71 | 1'500 |
13:51:11 | 33.72 | 2'000 |
13:51:10 | 33.71 | 130 |
13:50:21 | 33.72 | 800 |
13:50:16 | 33.71 | 500 |
13:48:35 | 33.71 | 2'000 |
13:46:29 | 33.71 | 500 |
13:46:17 | 33.71 | 200 |
13:46:15 | 33.70 | 128 |
13:46:15 | 33.71 | 1'372 |
13:45:36 | 33.71 | 3'000 |
13:44:53 | 33.72 | 5 |
13:44:42 | 33.71 | 100 |
13:44:01 | 33.72 | 1'000 |
13:43:48 | 33.72 | 1'400 |
13:43:48 | 33.72 | 100 |
13:42:45 | 33.73 | 500 |
13:42:35 | 33.72 | 150 |
13:42:01 | 33.72 | 225 |
13:41:18 | 33.72 | 0 |
13:41:13 | 33.73 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:46:36 | 33.22 | ||
Vortag 18.03.24 | 33.36 | -0.1350 | -0.40% |
1 Woche 13.03.24 | 31.67 | +1.55250 | +4.90% |
4 Wochen 21.02.24 | 29.71 | +3.47750 | +11.64% |
12 Wochen 23.12.23 | 24.41 | +8.94250 | +36.63% |
52 Wochen 22.03.23 | 17.5030 | +17.0990 | +105.19% |
Seit 1.1 29.12.23 | 24.43 | +8.92250 | +36.52% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 98'000 09:46:37 | 28.45 M 13:58:34 |
Total Zeit | 849,404 13:58:35 | 28.45 M 13:58:34 |
Hist. Börslich Datum | 187,729 18.03.24 | 65.33 M 18.03.24 |
Hist. Ausserbörslich Datum | 1.792 M 18.03.24 | 65.33 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 33.17 | +0.82% | 18.03. 18:22 | |
LES | EUR | 33.22 | +31.21% | 28.45 M | 19.03. 09:46 |
ETR | EUR | 33.74 | +1.76% | 144,198 | 19.03. 13:55 |
TGT | EUR | 33.76 | +1.26% | 19.03. 14:10 | |
OTN | USD | 36.10 | +0.93% | 18.03. 22:20 | |
FRA | EUR | 33.58 | +1.22% | 19.03. 10:55 | |
STU | EUR | 33.69 | +1.55% | 19.03. 13:30 | |
LSD | EUR | 33.69 | +1.20% | 19.03. 13:22 | |
CBUB | EUR | 33.19 | +1.13% | 18.03. 17:30 | |
MUC | EUR | 33.01 | +2.64% | 18.03. 08:35 | |
HAM | EUR | 33.18 | +4.50% | 18.03. 15:07 | |
DUS | EUR | 33.01 | +1.20% | 18.03. 19:31 | |
BEB | EUR | 33.31 | +0.95% | 18.03. 21:52 | |
HAJ | EUR | 33.00 | +2.77% | 18.03. 08:01 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
AQEU | EUR | 33.73 | +1.64% | 19.03. 12:58 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
AQXE | EUR | 32.15 | +24.19% | 14.03. 17:17 | |
CHN | EUR | 32.68 | +2.14% | 18.03. 09:02 | |
BTN | EUR | 33.22 | +1.06% | 18.03. 17:45 | |
TRAA | GBP | 28.73 | +1.19% | 19.03. 12:24 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
STUD | EUR | 33.41 | +0.75% | 19.03. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLS |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.720 G |
Dividende Bruttobetrag | 0.98720 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 2.97% |
Die neusten Foren Posts zum Thema