- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:38:19 | 7'500 | 34.60 | 36.02 | 7'500 | 10:38:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:46:49 | 35.35 | 54 |
15:44:54 | 35.35 | 150 |
15:43:24 | 35.32 | 30 |
15:43:24 | 35.32 | 170 |
15:42:02 | 35.35 | 250 |
15:41:44 | 35.35 | 100 |
15:31:27 | 35.30 | 250 |
15:31:03 | 35.31 | 393 |
15:31:03 | 35.31 | 707 |
15:30:38 | 35.29 | 250 |
15:30:22 | 35.28 | 180 |
15:30:04 | 35.27 | 3'600 |
15:29:31 | 35.29 | 1'300 |
15:28:18 | 35.27 | 374 |
15:28:18 | 35.27 | 1'626 |
15:28:16 | 35.28 | 630 |
15:27:40 | 35.29 | 1'450 |
15:22:31 | 35.39 | 3'600 |
15:21:39 | 35.39 | 1'620 |
15:16:57 | 35.39 | 5 |
15:15:46 | 35.38 | 1'851 |
15:15:46 | 35.38 | 1'149 |
15:12:02 | 35.44 | 270 |
15:11:41 | 35.44 | 1'350 |
15:07:42 | 35.40 | 228 |
15:07:42 | 35.41 | 651 |
15:07:39 | 35.41 | 1'438 |
15:05:32 | 35.41 | 2'700 |
15:04:06 | 35.40 | 273 |
15:04:06 | 35.40 | 273 |
15:03:52 | 35.38 | 0 |
15:01:30 | 35.36 | 1'802 |
15:01:30 | 35.36 | 1'334 |
15:01:30 | 35.37 | 864 |
15:01:30 | 35.38 | 13 |
15:01:05 | 35.37 | 1'583 |
15:01:05 | 35.37 | 2'417 |
15:00:37 | 35.39 | 2'700 |
14:55:41 | 35.29 | 13 |
14:55:28 | 35.30 | 3'000 |
14:55:03 | 35.33 | 1'000 |
14:54:02 | 35.32 | 0 |
14:54:02 | 35.32 | 0 |
14:53:51 | 35.33 | 3 |
14:53:51 | 35.33 | 27 |
14:53:51 | 35.33 | 2'196 |
14:53:51 | 35.33 | 804 |
14:52:54 | 35.32 | 1 |
14:45:04 | 35.40 | 1'000 |
14:43:43 | 35.37 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:38:19 | 7'500 | 34.60 | 36.02 | 7'500 | 10:38:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:31:36 | 34.98 | ||
Vortag 25.04.24 | 34.61 | +0.37230 | +1.08% |
1 Woche 20.04.24 | 35.11 | -0.13270 | -0.38% |
4 Wochen 29.03.24 | 34.96 | -0.35250 | -1.01% |
12 Wochen 03.02.24 | 26.64 | +7.870 | +29.44% |
52 Wochen 29.04.23 | 17.9760 | +16.1070 | +87.07% |
Seit 1.1 29.12.23 | 24.43 | +10.17250 | +41.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'695 09:31:37 | 11.29 M 15:46:49 |
Total Zeit | 320,864 15:46:51 | 11.29 M 15:46:49 |
Hist. Börslich Datum | 7,300 25.04.24 | 19.85 M 25.04.24 |
Hist. Ausserbörslich Datum | 568,893 25.04.24 | 19.85 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.79 | -0.57% | 25.04. 17:41 | |
LES | EUR | 34.98 | +2.87% | 11.29 M | 26.04. 09:31 |
TGT | EUR | 35.43 | +1.43% | 26.04. 16:14 | |
ETR | EUR | 35.35 | +2.03% | 600,801 | 26.04. 15:46 |
STU | EUR | 35.37 | +1.25% | 26.04. 16:00 | |
FRA | EUR | 35.26 | +1.10% | 26.04. 15:28 | |
LSD | EUR | 35.32 | +1.28% | 26.04. 14:53 | |
OTN | USD | 37.54 | +1.24% | 25.04. 23:20 | |
CBUB | EUR | 34.91 | +0.01% | 25.04. 17:30 | |
TRAA | GBP | 30.42 | +2.41% | 26.04. 11:48 | |
HAM | EUR | 35.05 | +3.35% | 25.04. 08:28 | |
MUC | EUR | 35.01 | -0.71% | 25.04. 09:43 | |
BEB | EUR | 34.93 | -0.84% | 25.04. 21:52 | |
HAJ | EUR | 35.04 | -0.91% | 25.04. 08:10 | |
DUS | EUR | 34.74 | -0.12% | 25.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 35.16 | +0.90% | 26.04. 11:00 | |
BTN | EUR | 34.86 | -1.24% | 25.04. 18:46 | |
CHN | EUR | 34.61 | -0.96% | 25.04. 09:02 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLS |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 1.80290 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 5.15% |
Die neusten Foren Posts zum Thema