- Home
- Börse & Märkte
Universal Corp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'400 | 50.76 | 50.80 | 5'200 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 50.80 | 0 |
01:00:00 | 50.80 | 24'557 |
00:40:00 | 50.80 | 0 |
00:30:00 | 50.80 | 24'557 |
26.04.2024 23:05:00 | 50.80 | 0 |
26.04.2024 22:15:00 | 50.80 | 0 |
26.04.2024 22:10:00 | 50.80 | 24'557 |
26.04.2024 22:00:01 | 50.80 | 24'557 |
26.04.2024 22:00:01 | 50.80 | 24'557 |
26.04.2024 21:59:59 | 50.80 | 467 |
26.04.2024 21:59:59 | 50.80 | 105 |
26.04.2024 21:59:58 | 50.81 | 500 |
26.04.2024 21:59:55 | 50.78 | 127 |
26.04.2024 21:59:55 | 50.78 | 373 |
26.04.2024 21:59:55 | 50.78 | 600 |
26.04.2024 21:59:55 | 50.81 | 5 |
26.04.2024 21:59:55 | 50.81 | 5 |
26.04.2024 21:59:53 | 50.81 | 300 |
26.04.2024 21:59:52 | 50.80 | 17 |
26.04.2024 21:59:52 | 50.80 | 1 |
26.04.2024 21:59:51 | 50.80 | 2 |
26.04.2024 21:59:50 | 50.79 | 25 |
26.04.2024 21:59:48 | 50.81 | 20 |
26.04.2024 21:59:45 | 50.78 | 2 |
26.04.2024 21:59:45 | 50.79 | 100 |
26.04.2024 21:59:44 | 50.79 | 82 |
26.04.2024 21:59:44 | 50.78 | 172 |
26.04.2024 21:59:44 | 50.78 | 100 |
26.04.2024 21:59:42 | 50.78 | 2 |
26.04.2024 21:59:41 | 50.77 | 100 |
26.04.2024 21:59:41 | 50.74 | 24 |
26.04.2024 21:59:41 | 50.75 | 106 |
26.04.2024 21:59:41 | 50.76 | 16 |
26.04.2024 21:59:41 | 50.76 | 2 |
26.04.2024 21:59:34 | 50.77 | 1 |
26.04.2024 21:59:32 | 50.76 | 1 |
26.04.2024 21:59:32 | 50.76 | 13 |
26.04.2024 21:59:32 | 50.76 | 87 |
26.04.2024 21:59:31 | 50.75 | 183 |
26.04.2024 21:59:31 | 50.75 | 2 |
26.04.2024 21:59:28 | 50.75 | 8 |
26.04.2024 21:59:28 | 50.73 | 14 |
26.04.2024 21:59:24 | 50.75 | 99 |
26.04.2024 21:59:22 | 50.74 | 6 |
26.04.2024 21:59:22 | 50.74 | 8 |
26.04.2024 21:59:19 | 50.74 | 1 |
26.04.2024 21:59:16 | 50.74 | 100 |
26.04.2024 21:59:09 | 50.73 | 92 |
26.04.2024 21:59:09 | 50.73 | 8 |
26.04.2024 21:59:07 | 50.72 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'400 | 50.76 | 50.80 | 5'200 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 50.80 | ||
Vortag 25.04.24 | 51.25 | -0.450 | -0.88% |
1 Woche 23.04.24 | 50.69 | +0.110 | +0.22% |
4 Wochen 02.04.24 | 51.01 | -0.470 | -0.91% |
12 Wochen 06.02.24 | 58.05 | -8.530 | -14.27% |
52 Wochen 02.05.23 | 54.52 | -3.140 | -5.77% |
Seit 1.1 29.12.23 | 67.32 | -16.070 | -23.87% |
52W Hoch 03.01.24 | 67.80 | ||
52W Tief 28.10.23 | 44.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'225 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 73,769 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.80 | -0.88% | 27.04. 02:04 | |
NYX | USD | 50.80 | -0.88% | 26.04. 22:15 | |
NTA | USD | 50.79 | -0.91% | 26.04. 22:15 | |
THM | USD | 50.80 | -0.86% | 26.04. 22:15 | |
BTA | USD | 50.76 | -0.70% | 26.04. 22:15 | |
BTT | USD | 50.76 | -0.86% | 26.04. 21:59 | |
NAR | USD | 50.80 | -0.88% | 26.04. 22:15 | |
CHI | USD | 50.81 | +0.32% | 26.04. 22:15 | |
BOS | USD | 51.36 | +0.21% | 26.04. 22:15 | |
CIN | USD | 51.20 | -1.35% | 25.04. 22:15 | |
NMK | USD | 51.21 | +0.06% | 26.04. 22:15 | |
DCT | USD | 50.75 | -0.88% | 26.04. 22:15 | |
NCI | USD | 50.76 | -0.96% | 26.04. 22:15 | |
LSS | USD | 56.73 | -0.84% | 559.8 | 17.06. 15:36 |
DCA | USD | 50.78 | -0.78% | 26.04. 22:15 | |
TGT | EUR | 47.76 | -0.46% | 26.04. 16:24 | |
MEMX | USD | 50.65 | -2.41% | 25.04. 22:15 | |
EPRL | USD | 50.68 | -1.03% | 26.04. 22:15 | |
BTY | USD | 51.20 | -1.22% | 25.04. 22:15 | |
FRA | EUR | 47.78 | -1.08% | 26.04. 08:02 | |
LSD | EUR | 47.56 | +0.17% | 26.04. 18:32 | |
PBW | USD | 50.83 | -0.82% | 26.04. 22:15 | |
MUC | EUR | 48.36 | 25.04. 08:11 | ||
STU | EUR | 47.76 | -1.12% | 26.04. 08:13 | |
BEB | EUR | 47.28 | -2.43% | 25.04. 20:21 | |
DUS | EUR | 47.10 | -2.61% | 25.04. 19:30 | |
STA | CHF | 56.66 | +15.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
STUD | EUR | 48.22 | -0.50% | 25.04. 10:49 | |
OMC | USD | 64.20 | 02.08. 15:33 | ||
NDN | USD | 51.24 | -1.29% | 25.04. 22:00 | |
LTSE | USD | 51.57 | -1.47% | 31.08. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.48 | 67.80 |
Datum | 29.12.23 | 02.01.24 |
Jahrestief | 44.40 | 47.40 |
Datum | 27.10.23 | 04.03.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UVV |
Valor | 980983 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.57 M |
Marktkapital | 1.248 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 6.30% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema