- Home
- Börse & Märkte
Upm-Kymmene Corp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:43:03 | 32.56 | 0 |
25.04.2024 21:43:03 | 32.56 | 0 |
25.04.2024 21:43:03 | 32.56 | 0 |
25.04.2024 20:20:02 | 32.58 | 0 |
25.04.2024 19:35:14 | 32.50 | 0 |
25.04.2024 18:46:16 | 32.48 | 0 |
25.04.2024 17:50:02 | 32.51 | 0 |
25.04.2024 17:00:16 | 32.47 | 0 |
25.04.2024 16:15:09 | 32.18 | 0 |
25.04.2024 15:41:04 | 32.37 | 0 |
25.04.2024 14:13:07 | 32.81 | 0 |
25.04.2024 13:25:09 | 33.02 | 0 |
25.04.2024 12:43:03 | 33.08 | 0 |
25.04.2024 11:54:03 | 33.30 | 0 |
25.04.2024 11:00:12 | 33.51 | 0 |
25.04.2024 10:27:05 | 33.34 | 0 |
25.04.2024 09:52:13 | 32.95 | 0 |
25.04.2024 09:06:07 | 33.52 | 0 |
25.04.2024 08:10:38 | 31.98 | 0 |
24.04.2024 21:43:02 | 32.09 | 0 |
24.04.2024 21:43:02 | 32.09 | 0 |
24.04.2024 20:20:02 | 31.92 | 0 |
24.04.2024 19:35:13 | 31.93 | 0 |
24.04.2024 18:46:16 | 31.83 | 0 |
24.04.2024 17:50:03 | 31.87 | 0 |
24.04.2024 17:00:18 | 32.02 | 0 |
24.04.2024 16:15:09 | 32.15 | 0 |
24.04.2024 15:41:03 | 32.12 | 0 |
24.04.2024 14:13:06 | 31.96 | 0 |
24.04.2024 13:25:12 | 31.99 | 0 |
24.04.2024 12:43:04 | 31.95 | 0 |
24.04.2024 11:54:10 | 31.99 | 0 |
24.04.2024 11:00:14 | 31.83 | 0 |
24.04.2024 10:27:04 | 31.84 | 0 |
24.04.2024 09:52:13 | 31.88 | 0 |
24.04.2024 09:06:03 | 31.80 | 0 |
24.04.2024 08:06:58 | 31.69 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:03 | 32.56 | ||
Vortag 25.04.24 | 32.56 | 0.00% | |
1 Woche 19.04.24 | 31.89 | +1.490 | +4.80% |
4 Wochen 28.03.24 | 30.87 | +1.690 | +5.47% |
12 Wochen 02.02.24 | 29.83 | +2.310 | +7.64% |
52 Wochen 28.04.23 | 28.97 | +3.570 | +12.31% |
Seit 1.1 29.12.23 | 34.30 | -1.740 | -5.07% |
52W Hoch 15.01.24 | 35.26 | ||
52W Tief 26.06.23 | 26.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 240.0 14:42:25 | 7,680 14:42:25 |
Total Zeit | ||
Hist. Börslich Datum | 240.0 04.04.24 | 7,680 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 32.55 | +1.59% | 25.04. 17:00 | |
LES | EUR | 32.89 | +0.87% | 7.968 M | 26.04. 17:25 |
CBUA | EUR | 32.48 | +1.36% | 25.04. 17:51 | |
TGT | EUR | 33.14 | +2.19% | 26.04. 17:04 | |
FRA | EUR | 32.49 | -1.55% | 26.04. 08:08 | |
OTN | USD | 37.75 | +12.12% | 26.04. 16:00 | |
TRAC | GBP | 27.69 | +3.97% | 23.04. 11:42 | |
LSD | EUR | 33.05 | +3.02% | 25.04. 12:42 | |
JAM | JMD | 2.100 | 25.04. 12:18 | ||
STU | EUR | 32.69 | -0.09% | 26.04. 11:10 | |
BEB | EUR | 32.56 | +1.46% | 25.04. 21:43 | |
MUC | EUR | 31.84 | 25.04. 08:02 | ||
BRX | CHF | 32.65 | +6.29% | 5,060 | 26.04. 18:00 |
DUS | EUR | 31.91 | +0.95% | 25.04. 08:10 | |
STA | CHF | 31.73 | -8.58% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
HDE | EUR | 31.89 | -1.00% | 23.04. 18:51 | |
STUD | EUR | 32.63 | -1.92% | 26.04. 10:30 | |
OME | EUR | 9.040 | +3.25% | 12.03. 12:14 | |
EUX | EUR | 25.05 | -0.63% | 15.04. 10:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.84 | 35.26 |
Datum | 02.01.23 | 15.01.24 |
Jahrestief | 26.65 | 28.34 |
Datum | 26.06.23 | 14.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | RPL |
Valor | 43972 |
ISIN | FI0009005987 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 533.7 M |
Marktkapital | 17.38 G |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 4.69% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema