- Home
- Börse & Märkte
Vertex Pharmaceu Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:28:59 | 406.30 | 6 |
23.04.2024 17:27:11 | 406.54 | 0 |
23.04.2024 17:27:11 | 406.54 | 0 |
23.04.2024 17:20:30 | 406.33 | 0 |
23.04.2024 17:13:38 | 406.10 | 0 |
23.04.2024 17:13:38 | 406.10 | 0 |
23.04.2024 17:13:38 | 406.10 | 0 |
23.04.2024 17:09:57 | 405.69 | 0 |
23.04.2024 17:09:57 | 405.69 | 0 |
23.04.2024 17:09:57 | 405.69 | 0 |
23.04.2024 17:09:57 | 405.69 | 0 |
23.04.2024 17:09:57 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:56 | 405.69 | 0 |
23.04.2024 17:09:55 | 405.69 | 0 |
23.04.2024 17:09:55 | 405.69 | 0 |
23.04.2024 17:09:55 | 405.69 | 0 |
23.04.2024 17:09:55 | 405.69 | 0 |
23.04.2024 17:09:55 | 405.69 | 0 |
23.04.2024 17:06:29 | 406.19 | 124 |
23.04.2024 17:05:54 | 406.14 | 0 |
23.04.2024 17:03:14 | 406.18 | 0 |
23.04.2024 16:59:36 | 406.85 | 0 |
23.04.2024 16:59:36 | 406.85 | 0 |
23.04.2024 16:59:36 | 406.85 | 0 |
23.04.2024 16:58:39 | 406.81 | 1 |
23.04.2024 16:52:08 | 405.61 | 0 |
23.04.2024 16:52:08 | 405.61 | 0 |
23.04.2024 16:52:08 | 405.61 | 0 |
23.04.2024 16:49:41 | 406.15 | 0 |
23.04.2024 16:49:41 | 406.15 | 0 |
23.04.2024 16:49:41 | 406.15 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:36:30 | 409.12 | ||
Vortag 04.04.24 | 409.12 | 0.00% | |
4 Wochen 27.03.24 | 416.18 | -7.060 | -1.70% |
Seit 1.1 17.06.22 | 259.21 | +149.91 | +57.83% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 16:36:31 | 159,964 20:11:49 |
Total Zeit | 463.8 20:11:56 | |
Hist. Börslich Datum | 8.000 04.04.24 | 159,964 23.04.24 |
Hist. Ausserbörslich Datum | 463.8 23.04.24 | 159,964 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 404.91 | +1.25% | 24.04. 02:00 | |
NDB | USD | 399.92 | +1.43% | 22.04. 22:00 | |
NMS | USD | 404.91 | +1.25% | 24.04. 02:00 | |
UTD | USD | 404.91 | +1.26% | 24.04. 02:00 | |
UTP | USD | 404.97 | +1.23% | 24.04. 02:00 | |
NUI | USD | 404.48 | +1.10% | 24.04. 02:00 | |
BUT | USD | 404.63 | +1.17% | 23.04. 23:20 | |
BTT | USD | 403.03 | +0.78% | 23.04. 23:59 | |
DIX | USD | 404.85 | +1.29% | 24.04. 02:00 | |
UTG | USD | 404.90 | +1.25% | 24.04. 01:00 | |
UEMX | USD | 404.53 | +1.26% | 24.04. 02:00 | |
UTS | USD | 404.61 | +1.18% | 24.04. 02:00 | |
UTB | USD | 404.64 | +1.23% | 24.04. 02:00 | |
DEG | USD | 404.64 | +1.28% | 24.04. 02:00 | |
BNQ | USD | 404.72 | +1.19% | 24.04. 02:00 | |
UTH | USD | 404.91 | +1.29% | 24.04. 02:00 | |
UIAX | USD | 405.88 | +1.45% | 24.04. 02:00 | |
UTN | USD | 404.64 | +1.23% | 24.04. 02:00 | |
LSS | USD | 409.12 | -2.67% | 04.04. 16:36 | |
UNM | USD | 404.64 | +1.21% | 24.04. 02:00 | |
TGT | EUR | 378.45 | -0.08% | 23.04. 20:51 | |
ETR | EUR | 379.00 | +0.81% | 23.04. 17:35 | |
FRA | EUR | 377.30 | +1.41% | 23.04. 16:16 | |
STU | EUR | 378.70 | +2.30% | 23.04. 21:00 | |
BIVA | MXN | 6'851.00 | +3.24% | 22.04. 15:55 | |
LSD | EUR | 375.15 | -1.32% | 23.04. 15:00 | |
CBUA | EUR | 370.83 | -0.57% | 19.04. 15:44 | |
MUC | EUR | 374.35 | +1.16% | 23.04. 08:00 | |
BRX | CHF | 363.62 | -0.39% | 22.04. 18:00 | |
BEB | EUR | 374.75 | +1.20% | 23.04. 08:08 | |
HAM | EUR | 374.30 | +1.09% | 23.04. 08:00 | |
HAJ | EUR | 374.70 | +1.26% | 23.04. 08:05 | |
DUS | EUR | 377.05 | -0.57% | 23.04. 19:30 | |
STA | CHF | 342.45 | +28.17% | 31.12. 07:15 | |
OMC | USD | 152.99 | +28.58% | 31.07. 15:35 | |
STUD | EUR | 367.70 | +0.25% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZU |
Valor | 983327 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.5 M |
Marktkapital | 105.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema