- Home
- Börse & Märkte
Viking Therapeut Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:08:01 | 76.42 | 100 |
18:08:01 | 76.42 | 61 |
18:08:00 | 76.42 | 36 |
18:08:00 | 76.38 | 1 |
18:07:57 | 76.39 | 100 |
18:07:57 | 76.42 | 36 |
18:07:54 | 76.38 | 20 |
18:07:54 | 76.38 | 100 |
18:07:52 | 76.46 | 1 |
18:07:52 | 76.42 | 5 |
18:07:50 | 76.38 | 100 |
18:07:50 | 76.42 | 100 |
18:07:50 | 76.42 | 21 |
18:07:50 | 76.40 | 44 |
18:07:50 | 76.42 | 84 |
18:07:50 | 76.42 | 16 |
18:07:50 | 76.43 | 1 |
18:07:50 | 76.43 | 15 |
18:07:50 | 76.43 | 85 |
18:07:50 | 76.43 | 5 |
18:07:50 | 76.43 | 78 |
18:07:50 | 76.42 | 16 |
18:07:50 | 76.42 | 14 |
18:07:50 | 76.40 | 4 |
18:07:50 | 76.40 | 18 |
18:07:50 | 76.38 | 25 |
18:07:48 | 76.41 | 20 |
18:07:48 | 76.43 | 45 |
18:07:48 | 76.43 | 55 |
18:07:48 | 76.43 | 45 |
18:07:48 | 76.40 | 55 |
18:07:48 | 76.38 | 100 |
18:07:48 | 76.43 | 100 |
18:07:43 | 76.41 | 14 |
18:07:43 | 76.37 | 20 |
18:07:43 | 76.38 | 1 |
18:07:40 | 76.38 | 24 |
18:07:40 | 76.38 | 100 |
18:07:38 | 76.38 | 100 |
18:07:37 | 76.37 | 70 |
18:07:24 | 76.38 | 100 |
18:07:18 | 76.38 | 100 |
18:07:18 | 76.37 | 31 |
18:07:18 | 76.40 | 250 |
18:07:17 | 76.38 | 100 |
18:07:15 | 76.38 | 8 |
18:07:15 | 76.43 | 2 |
18:07:15 | 76.37 | 100 |
18:07:08 | 76.37 | 5 |
18:07:07 | 76.33 | 52 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:07:15 | 100 | 76.32 | 76.44 | 400 | 18:07:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:08:01 | 76.42 | ||
Vortag 30.04.24 | 75.42 | +1.000 | +1.33% |
1 Woche 24.04.24 | 64.93 | +11.490 | +17.70% |
4 Wochen 03.04.24 | 77.35 | -4.080 | -5.13% |
12 Wochen 07.02.24 | 24.61 | +50.76 | +205.84% |
52 Wochen 03.05.23 | 21.00 | +53.30 | +240.96% |
Seit 1.1 30.12.23 | 18.610 | +56.81 | +305.27% |
52W Hoch 29.02.24 | 99.41 | ||
52W Tief 27.10.23 | 8.280 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.705 M 18:08:01 | |
Total Zeit | ||
Hist. Börslich Datum | 2.828 M 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 76.42 | +1.33% | 30.04. 18:08 | |
NDB | USD | 75.42 | +1.49% | 29.04. 22:00 | |
NMS | USD | 76.42 | +1.33% | 30.04. 18:08 | |
UTD | USD | 75.50 | +1.62% | 30.04. 02:00 | |
UTP | USD | 75.46 | +1.53% | 30.04. 02:00 | |
DIX | USD | 75.34 | +1.40% | 30.04. 02:00 | |
BUT | USD | 75.46 | +1.53% | 29.04. 23:20 | |
BTT | USD | 76.42 | +1.55% | 30.04. 18:07 | |
NUI | USD | 75.51 | +1.64% | 30.04. 02:00 | |
UEMX | USD | 75.37 | +1.44% | 30.04. 02:00 | |
UTS | USD | 75.43 | +1.38% | 30.04. 02:00 | |
UTG | USD | 75.26 | +1.20% | 30.04. 01:00 | |
UIAX | USD | 75.34 | +1.41% | 30.04. 02:00 | |
DEG | USD | 75.31 | +1.36% | 30.04. 02:00 | |
TGT | EUR | 71.68 | +1.88% | 30.04. 18:14 | |
BNQ | USD | 75.40 | +1.48% | 30.04. 02:00 | |
LSS | USD | 66.75 | -10.52% | 178,231 | 16.04. 15:36 |
UTB | USD | 75.36 | +1.25% | 30.04. 02:00 | |
UTH | USD | 75.33 | +1.32% | 30.04. 02:00 | |
UTN | USD | 75.35 | +1.31% | 30.04. 02:00 | |
UNM | USD | 75.33 | +1.24% | 30.04. 02:00 | |
FRA | EUR | 71.70 | +3.14% | 30.04. 14:45 | |
LSD | EUR | 71.22 | +2.03% | 30.04. 16:53 | |
STU | EUR | 71.54 | +2.79% | 30.04. 18:06 | |
MUC | EUR | 69.52 | +8.90% | 29.04. 08:03 | |
DUS | EUR | 69.76 | +4.53% | 29.04. 19:30 | |
BEB | EUR | 69.74 | +4.25% | 29.04. 20:30 | |
STA | CHF | 15.662622640 | +80.09% | 31.12. 07:15 | |
STUD | EUR | 70.18 | +1.01% | 30.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.72 | 99.41 |
Datum | 23.05.23 | 28.02.24 |
Jahrestief | 7.970 | 17.230 |
Datum | 03.01.23 | 03.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VKTX |
Valor | 24839858 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 110.3 M |
Marktkapital | 8.412 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden