Zeit | Preis | Vol. |
---|---|---|
18:00:00 | 49.77 | 0 |
17:29:38 | 49.77 | 313 |
17:29:38 | 49.77 | 912 |
17:29:38 | 49.77 | 912 |
17:29:38 | 49.77 | 4470 |
17:29:38 | 49.77 | 2716 |
17:29:38 | 49.77 | 831 |
17:29:38 | 49.77 | 2996 |
17:29:38 | 49.77 | 1263 |
17:29:38 | 49.77 | 517 |
17:29:38 | 49.77 | 20 |
17:29:38 | 49.77 | 2597 |
17:29:38 | 49.77 | 2548 |
17:29:38 | 49.77 | 2548 |
17:29:38 | 49.77 | 17 |
17:29:38 | 49.77 | 5845 |
17:29:38 | 49.77 | 1519 |
17:29:38 | 49.77 | 2787 |
17:29:38 | 49.77 | 1539 |
17:29:38 | 49.77 | 1292 |
17:29:38 | 49.77 | 1807 |
17:29:38 | 49.77 | 2667 |
17:29:38 | 49.77 | 6 |
17:29:38 | 49.77 | 200 |
17:29:38 | 49.77 | 1475 |
17:29:38 | 49.77 | 7059 |
17:29:38 | 49.77 | 100 |
17:29:38 | 49.77 | 1067 |
17:29:38 | 49.77 | 5777 |
17:29:38 | 49.77 | 10 |
17:29:38 | 49.77 | 7790 |
17:29:38 | 49.77 | 2085 |
17:29:38 | 49.77 | 12016 |
17:29:38 | 49.77 | 1461 |
17:29:38 | 49.77 | 6074 |
17:29:38 | 49.77 | 68 |
17:29:38 | 49.77 | 1369 |
17:29:38 | 49.77 | 1637 |
17:29:38 | 49.77 | 1314 |
17:29:38 | 49.77 | 1690 |
17:29:38 | 49.77 | 30 |
17:29:38 | 49.77 | 513 |
17:29:38 | 49.77 | 22774 |
17:29:38 | 49.77 | 3422 |
17:29:38 | 49.77 | 10834 |
17:29:38 | 49.77 | 3339 |
17:29:38 | 49.77 | 75 |
17:29:38 | 49.77 | 2565 |
17:29:38 | 49.77 | 6860 |
17:29:38 | 49.77 | 948 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 49.77 | ||
Vortag | 49.00 | +0.78 | +1.58% |
1 Woche | 47.83 | +1.77 | +3.69% |
4 Wochen | 47.38 | +1.16 | +2.38% |
12 Wochen | 48.39 | +3.75 | +8.15% |
26 Wochen | 75.54 | -25.77 | -34.11% |
52 Wochen | 68.78 | -23.71 | -32.27% |
3 Jahre | 0.00% | ||
52W hoch | 86.99 | ||
52W tief | 42.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.889 M 17:29:38 | 194.4 M 17:29:38 |
Total Zeit | ||
Hist. Börslich Datum | 3.889 M 26.01.23 | 194.4 M 26.01.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 49.77 | +1.58% | 26.01. 18:00 | |
LES | SEK | 79.73 | 300'729 | 26.01. 17:25 | |
TGT | EUR | 4.507 | +0.42% | 27.01. 08:00 | |
FRA | EUR | 4.450 | -0.13% | 27.01. 09:15 | |
BEB | EUR | 4.400 | +0.56% | 26.01. 08:02 | |
STU | EUR | 4.459 | -0.36% | 27.01. 10:31 | |
MUC | EUR | 4.389 | +0.76% | 26.01. 08:03 | |
LSD | EUR | 4.309 | -2.91% | 17.01. 12:29 | |
OTN | USD | 5.050 | +6.99% | 12.01. 23:20 | |
HAM | EUR | 4.390 | +0.73% | 26.01. 08:13 | |
HAJ | EUR | 4.390 | +0.73% | 26.01. 08:13 | |
DUS | EUR | 4.377 | +0.74% | 26.01. 08:11 | |
STA | CHF | 4.207 | -45.71% | 31.12. 16:08 | |
STUD | EUR | 4.456 | +0.03% | 27.01. 10:31 | |
TRAA | SEK | 57.59 | -2.52% | 08.11. 17:59 | |
OMS | SEK | 49.87 | +1.59% | 26.01. 19:50 | |
OMC | SEK | 48.50 | -1.57% | 24.01. 15:17 | |
TRAC | GBP | 5.412 | +0.30% | 17.06. 09:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 92.98 | 53.93 |
Datum | 13.01.22 | 12.01.23 |
Jahrestief | 42.85 | 47.34 |
Datum | 27.10.22 | 05.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | VOLCAR B |
Valor | 114382246 |
ISIN | SE0016844831 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 2.980 G |
Marktkapital | 148.1 G |
UBS TrendRadar