- Home
- Börse & Märkte
Weibo Sp ADR-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:21:33 | 8.8450 | 100 |
17:21:33 | 8.8450 | 100 |
17:21:33 | 8.8450 | 300 |
17:15:06 | 8.81120 | 1 |
17:12:19 | 8.8450 | 100 |
17:12:19 | 8.8450 | 400 |
16:31:50 | 8.8020 | 6 |
16:31:50 | 8.8020 | 100 |
16:31:47 | 8.8020 | 106 |
16:31:41 | 8.8020 | 6 |
16:31:41 | 8.8020 | 100 |
16:31:32 | 8.8050 | 106 |
16:31:20 | 8.8230 | 106 |
16:30:50 | 8.8250 | 6 |
16:30:41 | 8.8250 | 106 |
16:30:23 | 8.8220 | 106 |
16:30:17 | 8.8250 | 100 |
16:17:57 | 8.82120 | 300 |
16:17:31 | 8.8250 | 200 |
16:12:25 | 8.86120 | 50 |
16:03:21 | 8.8750 | 300 |
16:03:17 | 8.8750 | 300 |
16:00:14 | 8.8750 | 100 |
15:56:24 | 8.8850 | 400 |
15:50:25 | 8.88880 | 30 |
15:44:52 | 8.8250 | 500 |
15:43:44 | 8.8810 | 800 |
15:42:09 | 8.92120 | 12 |
15:41:10 | 8.9280 | 200 |
15:39:46 | 8.9750 | 18 |
15:38:58 | 8.960 | 123 |
15:37:26 | 8.9150 | 179 |
15:35:54 | 8.8580 | 1 |
15:35:33 | 8.8880 | 95 |
15:35:20 | 8.8880 | 500 |
15:35:09 | 8.8880 | 500 |
15:34:11 | 8.890 | 6 |
15:34:11 | 8.900 | 300 |
15:31:44 | 8.8530 | 100 |
15:30:35 | 8.830 | 0 |
15:30:32 | 8.830 | 0 |
15:30:32 | 8.810 | 1 |
15:30:32 | 8.830 | 0 |
15:30:32 | 8.830 | 0 |
15:30:32 | 8.830 | 0 |
15:30:32 | 8.830 | 0 |
15:30:32 | 8.810 | 1 |
15:30:32 | 8.810 | 0 |
15:30:32 | 8.810 | 1 |
15:30:32 | 8.810 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:10:00 | 21.18 | ||
Vortag 17.06.22 | 21.18 | 0.00% | |
Seit 1.1 17.06.22 | 21.18 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'538 20:10:36 | 101,775 20:10:36 |
Total Zeit | 11,538 20:10:36 | 101,775 20:10:36 |
Hist. Börslich Datum | 5,010 25.04.24 | 41,097 25.04.24 |
Hist. Ausserbörslich Datum | 5,010 25.04.24 | 41,097 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 8.800 | +4.39% | 26.04. 22:30 | |
NDB | USD | 8.430 | -1.17% | 25.04. 22:00 | |
NMS | USD | 8.800 | +4.39% | 26.04. 22:30 | |
UTD | USD | 8.800 | +4.33% | 26.04. 22:30 | |
UTP | USD | 8.800 | +4.39% | 26.04. 22:30 | |
UTS | USD | 8.800 | +4.33% | 26.04. 22:30 | |
BUT | USD | 8.800 | +4.27% | 26.04. 22:30 | |
DIX | USD | 8.7950 | +4.27% | 26.04. 22:30 | |
UEMX | USD | 8.780 | +4.09% | 26.04. 22:30 | |
BTT | USD | 8.800 | +4.27% | 26.04. 21:59 | |
NUI | USD | 8.800 | +4.27% | 26.04. 22:30 | |
DEG | USD | 8.7950 | +4.27% | 26.04. 22:30 | |
UIAX | USD | 8.800 | +4.51% | 26.04. 22:30 | |
LSS | USD | 21.18 | +3.35% | 101,775 | 17.06. 17:10 |
BNQ | USD | 8.770 | +4.22% | 26.04. 22:30 | |
UTN | USD | 8.800 | +4.27% | 26.04. 22:30 | |
UTB | USD | 8.7950 | +3.84% | 26.04. 22:30 | |
UTH | USD | 8.810 | +4.63% | 26.04. 22:30 | |
UNM | USD | 8.800 | +4.64% | 26.04. 22:30 | |
UTG | USD | 8.800 | +4.39% | 26.04. 21:30 | |
TGT | EUR | 8.250 | +4.43% | 26.04. 15:30 | |
LSD | EUR | 7.900 | +5.33% | 24.04. 21:22 | |
BRX | CHF | 10.1180 | -7.21% | 10.11. 18:00 | |
STU | EUR | 8.000 | +0.63% | 26.04. 10:33 | |
FRA | EUR | 8.150 | +4.49% | 26.04. 21:55 | |
MUC | EUR | 7.950 | +1.92% | 25.04. 08:11 | |
BEB | EUR | 7.950 | +1.92% | 25.04. 08:12 | |
DUS | EUR | 7.800 | +1.30% | 25.04. 19:30 | |
BIVA | MXN | 326.50 | +4.48% | 22.03. 19:57 | |
MNT | USD | 0.000 | 24.05. 06:00 | ||
OMC | USD | 119.31 | +6.01% | 22.11. 08:00 | |
STA | CHF | 9.111060 | -48.31% | 31.12. 07:15 | |
STUD | EUR | 7.850 | +2.61% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LUG |
Valor | 23986224 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00025 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 243.3 M |
Marktkapital | 5.136 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema