- Home
- Börse & Märkte
Wells Fargo Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 1'000 | 56.64 | 62.60 | 1'000 | 10:00:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:29:52 | 60.28 | 60 |
25.04.2024 17:26:17 | 60.25 | 100 |
25.04.2024 17:24:54 | 60.21 | 50 |
25.04.2024 17:22:12 | 60.15 | 50 |
25.04.2024 17:22:07 | 60.14 | 40 |
25.04.2024 17:19:58 | 60.19 | 130 |
25.04.2024 17:19:55 | 60.18 | 40 |
25.04.2024 17:18:17 | 60.15 | 50 |
25.04.2024 17:14:52 | 60.20 | 40 |
25.04.2024 17:13:21 | 60.20 | 17 |
25.04.2024 17:11:25 | 60.23 | 50 |
25.04.2024 17:11:08 | 60.23 | 1'000 |
25.04.2024 17:07:35 | 60.27 | 25 |
25.04.2024 17:07:26 | 60.28 | 25 |
25.04.2024 17:04:13 | 60.32 | 240 |
25.04.2024 17:02:59 | 60.25 | 50 |
25.04.2024 16:56:44 | 60.28 | 100 |
25.04.2024 16:54:09 | 60.34 | 50 |
25.04.2024 16:53:25 | 60.37 | 25 |
25.04.2024 16:53:12 | 60.36 | 40 |
25.04.2024 16:53:08 | 60.37 | 25 |
25.04.2024 16:53:05 | 60.36 | 25 |
25.04.2024 16:46:12 | 60.42 | 593 |
25.04.2024 16:38:37 | 60.34 | 190 |
25.04.2024 16:36:51 | 60.31 | 31 |
25.04.2024 16:33:15 | 60.34 | 25 |
25.04.2024 16:24:06 | 60.22 | 2'500 |
25.04.2024 16:24:06 | 60.22 | 600 |
25.04.2024 16:21:26 | 60.22 | 30 |
25.04.2024 16:21:07 | 60.20 | 11 |
25.04.2024 16:19:07 | 60.16 | 300 |
25.04.2024 16:15:42 | 60.16 | 50 |
25.04.2024 16:15:12 | 60.19 | 200 |
25.04.2024 16:15:12 | 60.18 | 500 |
25.04.2024 16:15:12 | 60.18 | 48 |
25.04.2024 16:15:12 | 60.18 | 102 |
25.04.2024 16:15:12 | 60.19 | 100 |
25.04.2024 16:15:12 | 60.19 | 200 |
25.04.2024 16:15:12 | 60.19 | 200 |
25.04.2024 16:15:12 | 60.19 | 300 |
25.04.2024 16:15:12 | 60.19 | 200 |
25.04.2024 16:15:12 | 60.19 | 300 |
25.04.2024 16:15:12 | 60.19 | 700 |
25.04.2024 16:14:34 | 60.24 | 593 |
25.04.2024 16:11:40 | 60.18 | 130 |
25.04.2024 16:11:40 | 60.18 | 14 |
25.04.2024 16:01:33 | 60.21 | 25 |
25.04.2024 15:59:53 | 60.28 | 100 |
25.04.2024 15:59:26 | 60.30 | 60 |
25.04.2024 15:52:30 | 60.32 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 1'000 | 56.64 | 62.60 | 1'000 | 10:00:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:00:05 | 56.64 | ||
Vortag 25.04.24 | 60.79 | -4.1450 | -6.82% |
1 Woche 20.04.24 | 60.26 | -3.620 | -6.01% |
4 Wochen 29.03.24 | 57.58 | +3.210 | +5.58% |
12 Wochen 03.02.24 | 48.69 | +12.7350 | +26.50% |
52 Wochen 29.04.23 | 39.40 | +21.30 | +53.95% |
Seit 1.1 29.12.23 | 49.22 | +11.56250 | +23.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45.00 15:33:31 | 907,652 19:54:25 |
Total Zeit | 15,093 19:54:31 | |
Hist. Börslich Datum | 45.00 23.04.24 | 907,652 25.04.24 |
Hist. Ausserbörslich Datum | 15,093 25.04.24 | 907,652 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.93 | -1.11% | 26.04. 02:04 | |
NYX | USD | 59.93 | -1.11% | 25.04. 22:15 | |
NTA | USD | 59.93 | -1.12% | 25.04. 22:15 | |
THM | USD | 59.92 | -1.13% | 25.04. 22:15 | |
NAR | USD | 59.92 | -1.14% | 25.04. 22:15 | |
BTA | USD | 59.93 | -1.11% | 25.04. 22:15 | |
BTT | USD | 59.84 | -1.09% | 25.04. 22:57 | |
ITF | EUR | 1'131.21 | +2.74% | 25.04. 17:50 | |
CHI | USD | 59.88 | -1.25% | 25.04. 22:15 | |
LES | USD | 61.00 | +5.79% | 23.04. 15:33 | |
CIN | USD | 59.89 | -1.16% | 25.04. 22:15 | |
NMK | USD | 59.97 | -1.17% | 25.04. 22:15 | |
BOS | USD | 59.90 | -1.16% | 25.04. 22:15 | |
DCT | USD | 59.93 | -1.11% | 25.04. 22:15 | |
MEMX | USD | 59.90 | -1.16% | 25.04. 22:15 | |
NCI | USD | 59.94 | -1.09% | 25.04. 22:15 | |
DCA | USD | 59.92 | -1.14% | 25.04. 22:15 | |
EPRL | USD | 59.88 | -1.17% | 25.04. 22:15 | |
BTY | USD | 59.93 | -1.11% | 25.04. 22:15 | |
TGT | EUR | 55.47 | -0.25% | 26.04. 10:56 | |
PBW | USD | 59.88 | -1.19% | 25.04. 22:15 | |
ETR | EUR | 56.28 | -0.05% | 25.04. 17:35 | |
BIVA | MXN | 1'036.40 | +0.26% | 24.04. 19:07 | |
FRA | EUR | 55.66 | -0.89% | 26.04. 08:02 | |
LTSE | USD | 40.29 | +2.03% | 22.05. 14:15 | |
TRAC | GBP | 48.24 | -0.74% | 25.04. 17:11 | |
STU | EUR | 56.63 | -0.46% | 24.04. 09:19 | |
LSD | EUR | 56.65 | -1.34% | 24.04. 15:12 | |
SWX | CHF | 45.00 | -8.91% | 31.05. 09:51 | |
BEB | EUR | 56.15 | -1.21% | 25.04. 08:11 | |
BCSU | USD | 57.85 | +2.72% | 13.03. 18:43 | |
MUC | EUR | 56.54 | -0.69% | 25.04. 08:11 | |
BRX | CHF | 41.57 | +11.50% | 12.01. 18:00 | |
HAM | EUR | 56.15 | -1.21% | 25.04. 08:00 | |
SCL | CLP | 57'809.00 | +7.15% | 19.04. 18:36 | |
CBUA | EUR | 53.09 | +0.28% | 10.04. 17:34 | |
DUS | EUR | 56.14 | -1.21% | 25.04. 08:10 | |
HAJ | EUR | 56.18 | -1.16% | 25.04. 08:11 | |
STA | CHF | 41.42 | +8.43% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 45.70 | -3.79% | 25.06. 15:40 | |
STUD | EUR | 56.02 | -1.25% | 25.04. 10:49 | |
OMC | USD | 28.30 | +0.65% | 04.03. 08:28 | |
NDN | USD | 59.92 | -1.13% | 25.04. 22:00 | |
CLB | COP | 147'220 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2F |
Valor | 966021 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.666 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.502 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 01.02.24 |
Dividenden Rendite (%) | 2.21% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema