- Home
- Börse & Märkte
Whirlpool Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:17:14 | 106.75 | 1 |
23.04.2024 17:17:06 | 106.81 | 1 |
23.04.2024 17:16:45 | 106.72 | 1 |
23.04.2024 17:15:18 | 106.71 | 2 |
23.04.2024 16:40:41 | 107.05 | 0 |
23.04.2024 16:36:48 | 106.83 | 35 |
23.04.2024 16:10:42 | 107.46 | 0 |
23.04.2024 16:10:21 | 107.44 | 400 |
23.04.2024 16:00:57 | 106.93 | 0 |
23.04.2024 15:52:15 | 106.61 | 0 |
23.04.2024 15:52:11 | 106.38 | 0 |
23.04.2024 15:50:47 | 106.80 | 0 |
23.04.2024 15:50:45 | 106.80 | 0 |
22.04.2024 17:34:28 | 103.96 | 2 |
22.04.2024 17:29:50 | 103.81 | 1 |
22.04.2024 17:17:31 | 104.19 | 0 |
22.04.2024 16:31:21 | 103.98 | 1 |
22.04.2024 16:30:59 | 104.00 | 0 |
22.04.2024 16:29:35 | 104.20 | 1 |
22.04.2024 16:18:18 | 104.30 | 9 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:57 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:56 | 104.21 | 0 |
22.04.2024 16:17:55 | 104.21 | 0 |
22.04.2024 16:17:55 | 104.21 | 0 |
22.04.2024 16:17:55 | 104.21 | 0 |
22.04.2024 16:17:55 | 104.21 | 0 |
22.04.2024 16:17:54 | 104.21 | 0 |
22.04.2024 16:17:53 | 104.21 | 0 |
22.04.2024 16:17:53 | 104.21 | 0 |
22.04.2024 16:17:53 | 104.21 | 0 |
22.04.2024 16:17:53 | 104.21 | 0 |
22.04.2024 16:17:53 | 104.21 | 0 |
22.04.2024 16:17:52 | 104.21 | 0 |
22.04.2024 16:17:52 | 104.21 | 0 |
22.04.2024 16:17:52 | 104.21 | 0 |
22.04.2024 16:17:52 | 104.21 | 0 |
22.04.2024 16:17:52 | 104.21 | 0 |
22.04.2024 16:17:52 | 104.21 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:08:57 | 147.43 | ||
Vortag 17.06.22 | 147.43 | 0.00% | |
Seit 1.1 17.06.22 | 147.43 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 537.7 19:54:54 | 57,702 19:54:54 |
Total Zeit | 537.7 19:54:54 | |
Hist. Börslich Datum | 537.7 23.04.24 | 57,702 23.04.24 |
Hist. Ausserbörslich Datum | 537.7 23.04.24 | 57,702 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 105.39 | -0.05% | 24.04. 02:04 | |
NYX | USD | 105.39 | -0.05% | 23.04. 22:15 | |
NTA | USD | 105.47 | +0.01% | 23.04. 22:15 | |
THM | USD | 105.39 | -0.08% | 23.04. 22:15 | |
BTA | USD | 105.41 | -0.08% | 23.04. 22:15 | |
BTT | USD | 105.83 | +0.34% | 23.04. 22:37 | |
NAR | USD | 105.47 | +0.03% | 23.04. 22:15 | |
CHI | USD | 105.47 | +0.03% | 23.04. 22:15 | |
BOS | USD | 105.31 | -0.22% | 23.04. 22:15 | |
CIN | USD | 105.26 | -0.23% | 23.04. 22:15 | |
DCT | USD | 105.41 | -0.14% | 23.04. 22:15 | |
NMK | USD | 105.52 | +0.09% | 23.04. 22:15 | |
NCI | USD | 105.37 | -0.17% | 23.04. 22:15 | |
MEMX | USD | 105.42 | -0.15% | 23.04. 22:15 | |
LSS | USD | 147.43 | +0.13% | 17.06. 16:08 | |
DCA | USD | 105.27 | -0.21% | 23.04. 22:15 | |
TGT | EUR | 99.90 | +0.83% | 23.04. 17:56 | |
EPRL | USD | 105.25 | -0.21% | 23.04. 22:15 | |
BTY | USD | 105.38 | -0.11% | 23.04. 22:15 | |
PBW | USD | 106.05 | +0.52% | 23.04. 22:15 | |
FRA | EUR | 98.32 | +0.49% | 23.04. 08:09 | |
BIVA | MXN | 1'832.00 | -3.32% | 29.02. 20:46 | |
STU | EUR | 99.48 | +1.78% | 23.04. 21:00 | |
LTSE | USD | 107.80 | +2.07% | 07.03. 14:15 | |
LSD | EUR | 97.98 | +0.51% | 22.04. 16:28 | |
BEB | EUR | 100.00 | +1.07% | 23.04. 20:21 | |
HAJ | EUR | 98.22 | +0.43% | 23.04. 08:00 | |
DUS | EUR | 99.94 | +1.85% | 23.04. 19:30 | |
MUC | EUR | 98.22 | +0.55% | 23.04. 08:04 | |
STA | CHF | 102.48 | -21.70% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 105.47 | +0.76% | 22.04. 22:00 | |
OMC | USD | 179.62 | +2.62% | 22.02. 16:21 | |
BRX | CHF | 105.11 | 03.04. 18:00 | ||
STUD | EUR | 97.08 | +0.60% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LWH |
Valor | 986081 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 54.46 M |
Marktkapital | 8.029 G |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 26.08.21 |
Dividenden Rendite (%) | 5.70% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema