+/- | +/-% | ||
---|---|---|---|
Aktuell | 44.03 | ||
Vortag | 41.96 | +2.07 | +4.92% |
1 Woche | +0.67% | ||
4 Wochen | 36.40 | +19.56% | |
12 Wochen | 25.54 | +61.38% | |
26 Wochen | 25.49 | +18.54 | +57.01% |
52 Wochen | -42.95% | ||
3 Jahre | -8.62% | ||
52W hoch | 53.32 | ||
52W tief | 19.224 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 12:24:45 | 4'403 12:24:45 |
Total Zeit | 100.0 12:24:45 | |
Hist. Börslich Datum | 100.0 27.01.23 | 4'403 27.01.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 42.41 | -0.42% | 9.994 M | 01.02. 12:29 |
LES | EUR | 42.65 | -0.53% | 861'724 | 31.01. 15:52 |
TGT | EUR | 42.49 | -0.84% | 01.02. 12:43 | |
STU | EUR | 42.35 | -1.05% | 01.02. 12:28 | |
LSD | EUR | 42.28 | -1.28% | 01.02. 12:24 | |
FRA | EUR | 42.54 | -0.65% | 01.02. 10:14 | |
HAM | EUR | 42.27 | +0.64% | 31.01. 09:49 | |
BEB | EUR | 42.05 | -2.28% | 31.01. 08:00 | |
MUC | EUR | 42.05 | -1.11% | 31.01. 08:02 | |
BRX | CHF | 44.03 | +4.92% | 27.01. 18:00 | |
HAJ | EUR | 42.02 | -2.30% | 31.01. 08:15 | |
DUS | EUR | 42.41 | -0.98% | 31.01. 15:09 | |
OTN | USD | 45.50 | +27.68% | 12.01. 23:20 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 32.69 | -55.65% | 31.12. 16:08 | |
TRAA | RUB | 0.00000000 | 19.02. 00:27 | ||
TNLK | EUR | 0.00000000 | 26.09. 14:47 | ||
TRAC | GBP | 21.82 | -0.64% | 17.06. 14:29 | |
STUC | EUR | 42.40 | +0.36% | 01.02. 12:29 | |
STUD | EUR | 42.20 | -0.12% | 01.02. 11:58 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.40 | 44.16 |
Datum | 14.01.22 | 16.01.23 |
Jahrestief | 19.224 | 36.40 |
Datum | 29.09.22 | 04.01.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Deutschland |
Domizil Börse | Schweiz |
Symbol | ZAL |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.5 M |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 197.43 |
Hermes Intl | EPA | FR/EUR | 196.57 |
Cintas Rg | NMS | US/USD | 45.09 |
Lululemon Athl Rg | NMS | US/USD | 40.70 |
adidas N | ETR | DE/EUR | 28.76 |
Zalando I | ETR | DE/EUR | 12.260 |
VF Rg | NYX | US/USD | 12.020 |
Burberry Group Rg | LSS | GB/GBP | 11.500 |
Deckers Outdoor Rg | NYX | US/USD | 11.310 |
Tapestry Rg | NYX | US/USD | 10.980 |
PUMA I | ETR | DE/EUR | 10.250 |
Intertek Group Rg | LSS | GB/GBP | 8.630 |
Ralph Lauren Rg-A | NYX | US/USD | 8.170 |
Crocs Rg | NMS | US/USD | 7.520 |
Skechers USA-A | NYX | US/USD | 7.470 |
Columbia Sportsw Rg | NMS | US/USD | 5.960 |
PVH Rg | NYX | US/USD | 5.700 |
Aritzia Sub Vtg | TOR | CA/CAD | 4.830 |
Hugo Boss N | ETR | DE/EUR | 4.740 |
Unifirst Corp Rg | NYX | US/USD | 3.710 |
Carter Rg | NYX | US/USD | 3.180 |
Am Eagle Outfitt Rg | NYX | US/USD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 2.950 |
Steven Madden Rg | NMS | US/USD | 2.790 |
Dr. Martens Rg | LSS | GB/GBP | 1.910 |
FIGS Rg-A | NYX | US/USD | 1.490 |
New Wave-B Rg | STO | SE/SEK | 1.490 |
Wolverine Worldw Rg | NYX | US/USD | 1.270 |
Guess? Rg | NYX | US/USD | 1.260 |
Boozt Rg | STO | SE/SEK | 0.8500 |
G-III Apparel Gr Rg | NMS | US/USD | 0.8000 |
Chargeurs | EPA | FR/EUR | 0.4100 |
Marimekko N | HEL | FI/EUR | 0.4100 |