- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 191 | 108.58 | 108.91 | 191 | 07:00:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 191 | 108.58 | 108.91 | 191 | 07:00:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 108.58 | ||
Vortag 06.05.24 | 108.58 | 0.000 | 0.00% |
1 Woche 30.04.24 | 110.59 | -2.0080 | -1.82% |
4 Wochen 09.04.24 | 115.37 | -6.330 | -5.51% |
12 Wochen 13.02.24 | 110.13 | -0.6710 | -0.61% |
52 Wochen 09.05.23 | 121.67 | -13.0670 | -10.74% |
Seit 1.1 29.12.23 | 101.35 | +7.2260 | +7.13% |
52W Hoch 03.07.23 | 129.97 | ||
52W Tief 20.10.23 | 92.63 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22.00 12:42:43 | 2,399 12:42:43 |
Total Zeit | 22.00 12:42:43 | |
Hist. Börslich Datum | 22.00 26.04.24 | 2,399 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.56 | -0.90% | 07.05. 02:04 | |
NYX | USD | 120.56 | -0.90% | 06.05. 22:15 | |
NTA | USD | 120.60 | -0.89% | 06.05. 22:15 | |
THM | USD | 120.57 | -0.91% | 06.05. 22:15 | |
NAR | USD | 120.56 | -0.91% | 06.05. 22:15 | |
BTA | USD | 120.57 | -0.92% | 06.05. 22:15 | |
BTT | USD | 120.59 | -0.90% | 06.05. 21:59 | |
CHI | USD | 120.46 | -0.99% | 06.05. 22:15 | |
BOS | USD | 120.44 | -0.93% | 06.05. 22:15 | |
CIN | USD | 120.14 | -1.29% | 06.05. 22:15 | |
NMK | USD | 120.54 | -0.83% | 06.05. 22:15 | |
NCI | USD | 120.57 | -0.94% | 06.05. 22:15 | |
DCT | USD | 120.59 | -0.92% | 06.05. 22:15 | |
DCA | USD | 120.54 | -0.89% | 06.05. 22:15 | |
MEMX | USD | 120.54 | -0.96% | 06.05. 22:15 | |
BTY | USD | 120.53 | -0.91% | 06.05. 22:15 | |
EPRL | USD | 120.55 | -0.90% | 06.05. 22:15 | |
PBW | USD | 119.77 | -1.52% | 06.05. 22:15 | |
TGT | EUR | 110.95 | -0.05% | 03.05. 14:31 | |
LTSE | USD | 119.33 | -1.53% | 01.05. 14:15 | |
FRA | EUR | 111.60 | -0.98% | 07.05. 08:00 | |
LSD | EUR | 111.95 | -4.15% | 29.04. 09:57 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 112.45 | +2.00% | 06.05. 08:00 | |
STU | EUR | 111.50 | +0.22% | 07.05. 08:01 | |
DUS | EUR | 110.85 | -1.03% | 06.05. 19:30 | |
BRX | CHF | 109.07 | -8.85% | 26.04. 18:00 | |
SWX | CHF | 113.00 | +15.31% | 24.04. 09:17 | |
BEB | EUR | 112.70 | +2.36% | 06.05. 08:11 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.60 | -0.03% | 06.05. 22:58 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
TRAY | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 110.15 | -0.86% | 03.05. 10:31 | |
NDN | USD | 120.57 | -0.91% | 06.05. 22:00 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
HAJ | EUR | 112.70 | +2.22% | 06.05. 08:02 | |
CVD | EUR | 987.55 | +0.06% | 06.05. 18:03 | |
CVA | EUR | 987.55 | +0.06% | 06.05. 18:03 | |
KNE | EUR | 987.55 | +0.06% | 06.05. 18:04 | |
STL | EUR | 987.55 | +0.06% | 06.05. 17:45 | |
EPE | EUR | 987.55 | +0.06% | 06.05. 22:20 | |
FII | USD | 10.25040 | +0.07% | 06.05. 00:00 | |
KND | USD | 10.25040 | +0.07% | 06.05. 18:04 | |
CVD | USD | 10.25040 | +0.07% | 06.05. 18:03 | |
CVA | USD | 10.25040 | +0.07% | 06.05. 18:03 | |
FFU | USD | 10.25040 | +0.07% | 06.05. 18:03 | |
STL | USD | 10.25040 | +0.07% | 06.05. 17:45 | |
EPU | USD | 10.25040 | +0.07% | 06.05. 22:20 | |
FIE | EUR | 987.55 | +0.06% | 06.05. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 987.55 | +0.06% | 06.05. 18:03 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
KNE | EUR | 98.52 | +0.06% | 06.05. 18:04 | |
CVD | EUR | 98.52 | +0.06% | 06.05. 18:03 | |
CVA | EUR | 98.52 | +0.06% | 06.05. 18:03 | |
STL | EUR | 98.52 | +0.06% | 06.05. 17:45 | |
EPE | EUR | 98.52 | +0.06% | 06.05. 22:20 | |
KNE | EUR | 100.44 | +0.06% | 06.05. 18:04 | |
CVD | EUR | 100.44 | +0.06% | 06.05. 18:03 | |
CVA | EUR | 100.44 | +0.06% | 06.05. 18:03 | |
STL | EUR | 100.44 | +0.06% | 06.05. 17:45 | |
EPE | EUR | 100.44 | +0.06% | 06.05. 22:20 | |
SMW | GBP | 1.0920 | +0.18% | 03.05. 16:06 | |
CVD | GBP | 1.0920 | +0.18% | 03.05. 15:06 | |
CVA | GBP | 1.0920 | +0.18% | 03.05. 01:15 | |
EPB | GBP | 1.0920 | +0.18% | 03.05. 01:15 | |
FIE | EUR | 98.52 | +0.06% | 06.05. 00:00 | |
FIE | EUR | 100.44 | +0.06% | 06.05. 00:00 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 98.52 | +0.06% | 06.05. 18:03 | |
FFE | EUR | 100.44 | +0.06% | 06.05. 18:03 | |
STL | USD | 10.06410 | +0.07% | 06.05. 17:45 | |
EPU | USD | 10.06410 | +0.07% | 06.05. 22:20 | |
KNE | EUR | 1'008.04 | +0.06% | 06.05. 18:04 | |
CVD | EUR | 1'008.04 | +0.06% | 06.05. 18:03 | |
CVA | EUR | 1'008.04 | +0.06% | 06.05. 18:03 | |
STL | EUR | 1'008.04 | +0.06% | 06.05. 17:45 | |
EPE | EUR | 1'008.04 | +0.06% | 06.05. 22:20 | |
FII | USD | 10.06410 | +0.07% | 06.05. 00:00 | |
KND | USD | 10.06410 | +0.07% | 06.05. 18:04 | |
CVD | USD | 10.06410 | +0.07% | 06.05. 18:03 | |
CVA | USD | 10.06410 | +0.07% | 06.05. 18:03 | |
FFU | USD | 10.06410 | +0.07% | 06.05. 18:03 | |
FIE | EUR | 1'008.04 | +0.06% | 06.05. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 1'008.04 | +0.06% | 06.05. 18:03 | |
ESC | EUR | 99.64 | 07.05. 08:43 | ||
TRAA | EUR | 0.000 | 10.04. 00:26 | ||
STU | EUR | 99.57 | +0.03% | 07.05. 08:17 | |
EKB | JPY | 100.00 | 01.04. 09:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 129.97 | 120.17 |
Datum | 03.07.23 | 28.03.24 |
Jahrestief | 92.63 | 101.94 |
Datum | 20.10.23 | 04.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | ZIM |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema