- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 111.40 | 111.65 | 1'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:01:34 | 111.85 | 0 |
26.04.2024 08:01:34 | 111.85 | 0 |
25.04.2024 09:12:22 | 113.40 | 1 |
25.04.2024 08:01:04 | 112.30 | 0 |
25.04.2024 08:01:04 | 112.30 | 0 |
25.04.2024 08:01:04 | 112.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 111.40 | 111.65 | 1'000 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:34 | 111.85 | ||
Vortag 25.04.24 | 113.40 | -1.550 | -1.37% |
1 Woche 19.04.24 | 112.50 | -0.650 | -0.58% |
4 Wochen 28.03.24 | 122.05 | -8.650 | -7.09% |
12 Wochen 02.02.24 | 117.10 | -2.800 | -2.41% |
52 Wochen 28.04.23 | 125.35 | -12.400 | -9.86% |
Seit 1.1 29.12.23 | 109.75 | +3.650 | +3.33% |
52W Hoch 14.06.23 | 134.15 | ||
52W Tief 13.10.23 | 97.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:12:22 | 113.4 09:12:22 |
Total Zeit | 1.000 09:12:22 | |
Hist. Börslich Datum | 1.000 25.04.24 | 113.4 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.35 | -0.33% | 27.04. 02:04 | |
NYX | USD | 119.35 | -0.33% | 26.04. 22:15 | |
NTA | USD | 119.31 | -0.36% | 26.04. 22:15 | |
THM | USD | 119.36 | -0.32% | 26.04. 22:15 | |
BTA | USD | 119.32 | -0.35% | 26.04. 22:15 | |
BTT | USD | 119.32 | -0.35% | 26.04. 21:59 | |
NAR | USD | 119.33 | -0.36% | 26.04. 22:15 | |
CHI | USD | 119.40 | -0.46% | 26.04. 22:15 | |
BOS | USD | 119.36 | -0.40% | 26.04. 22:15 | |
CIN | USD | 119.33 | -0.38% | 26.04. 22:15 | |
NCI | USD | 119.34 | -0.37% | 26.04. 22:15 | |
NMK | USD | 119.40 | -0.38% | 26.04. 22:15 | |
DCT | USD | 119.34 | -0.35% | 26.04. 22:15 | |
MEMX | USD | 119.34 | -0.37% | 26.04. 22:15 | |
DCA | USD | 119.32 | -0.34% | 26.04. 22:15 | |
EPRL | USD | 119.36 | -0.41% | 26.04. 22:15 | |
PBW | USD | 119.29 | -0.37% | 26.04. 22:15 | |
BTY | USD | 119.33 | -0.33% | 26.04. 22:15 | |
SWX | CHF | 113.00 | +15.31% | 24.04. 09:17 | |
TGT | EUR | 112.80 | +0.62% | 22.04. 16:43 | |
BRX | CHF | 109.07 | -8.85% | 2,399 | 26.04. 18:00 |
LTSE | USD | 122.50 | -7.01% | 16.04. 14:15 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 112.55 | -0.57% | 25.04. 08:00 | |
STU | EUR | 111.15 | +0.14% | 26.04. 10:32 | |
DUS | EUR | 111.15 | -2.16% | 25.04. 19:30 | |
FRA | EUR | 111.85 | -1.37% | 26.04. 08:01 | |
LSD | EUR | 116.80 | -2.42% | 12.04. 18:26 | |
BEB | EUR | 112.30 | -0.93% | 25.04. 08:11 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.28 | -0.11% | 26.04. 09:16 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 111.05 | -1.11% | 26.04. 10:31 | |
NDN | USD | 119.74 | -1.18% | 25.04. 22:00 | |
HAJ | EUR | 112.55 | -0.57% | 25.04. 08:01 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
CVA | GBP | 1.0970 | -0.09% | 25.04. 10:20 | |
CVD | GBP | 1.0940 | -0.27% | 26.04. 15:02 | |
SMW | GBP | 1.0970 | -0.09% | 25.04. 16:15 | |
EPB | GBP | 1.0970 | -0.09% | 25.04. 10:20 | |
CVD | USD | 10.11560 | +0.68% | 26.04. 19:06 | |
CVA | USD | 10.11560 | +0.68% | 26.04. 19:06 | |
CVD | EUR | 97.27 | +0.68% | 26.04. 19:06 | |
CVD | EUR | 99.16 | +0.68% | 26.04. 19:06 | |
CVA | EUR | 995.17 | +0.68% | 26.04. 19:06 | |
CVA | EUR | 97.27 | +0.68% | 26.04. 19:06 | |
CVA | EUR | 99.16 | +0.68% | 26.04. 19:06 | |
CVD | EUR | 995.17 | +0.68% | 26.04. 19:06 | |
FFU | USD | 10.04720 | -0.64% | 25.04. 19:08 | |
STL | USD | 10.11560 | +0.68% | 26.04. 18:06 | |
EPU | USD | 10.11560 | +0.68% | 26.04. 22:20 | |
STL | EUR | 995.17 | +0.68% | 26.04. 18:06 | |
STL | EUR | 97.27 | +0.68% | 26.04. 18:06 | |
STL | EUR | 99.16 | +0.68% | 26.04. 18:06 | |
EPE | EUR | 99.16 | +0.68% | 26.04. 22:20 | |
EPE | EUR | 995.17 | +0.68% | 26.04. 22:20 | |
EPE | EUR | 97.27 | +0.68% | 26.04. 22:20 | |
FII | USD | 10.11560 | +0.68% | 26.04. 00:00 | |
KND | USD | 10.11560 | +0.68% | 26.04. 19:07 | |
KNE | EUR | 99.16 | +0.68% | 26.04. 19:07 | |
KNE | EUR | 97.27 | +0.68% | 26.04. 19:07 | |
KNE | EUR | 995.17 | +0.68% | 26.04. 19:07 | |
FIE | EUR | 995.17 | +0.68% | 26.04. 00:00 | |
FIE | EUR | 97.27 | +0.68% | 26.04. 00:00 | |
FIE | EUR | 99.16 | +0.68% | 26.04. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 988.48 | -0.65% | 25.04. 19:08 | |
FFE | EUR | 96.61 | -0.64% | 25.04. 19:08 | |
FFE | EUR | 98.49 | -0.65% | 25.04. 19:08 | |
FII | USD | 9.93170 | +0.68% | 26.04. 00:00 | |
KND | USD | 9.93170 | +0.68% | 26.04. 19:07 | |
KNE | EUR | 974.89 | +0.68% | 26.04. 19:07 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
CVD | USD | 9.93170 | +0.68% | 26.04. 19:06 | |
CVA | USD | 9.93170 | +0.68% | 26.04. 19:06 | |
CVA | EUR | 974.89 | +0.68% | 26.04. 19:06 | |
CVD | EUR | 974.89 | +0.68% | 26.04. 19:06 | |
FFU | USD | 9.86460 | -0.64% | 25.04. 19:08 | |
STL | USD | 9.93170 | +0.68% | 26.04. 18:06 | |
EPU | USD | 9.93170 | +0.68% | 26.04. 22:20 | |
STL | EUR | 974.89 | +0.68% | 26.04. 18:06 | |
EPE | EUR | 974.89 | +0.68% | 26.04. 22:20 | |
FIE | EUR | 974.89 | +0.68% | 26.04. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 968.30 | -0.64% | 25.04. 19:08 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.38 | +0.06% | 26.04. 17:13 | |
TRAA | EUR | 0.000 | 10.04. 00:26 | ||
STU | EUR | 99.33 | +0.05% | 26.04. 17:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.15 | 122.05 |
Datum | 14.06.23 | 28.03.24 |
Jahrestief | 97.14 | 109.20 |
Datum | 13.10.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ZIM |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Marktkapital | 23.47 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema