- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:12 | 113.25 | 0 |
18.04.2024 08:00:12 | 113.25 | 0 |
18.04.2024 08:00:12 | 113.25 | 0 |
17.04.2024 08:00:13 | 114.60 | 0 |
17.04.2024 08:00:13 | 114.60 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:13 | 114.60 | ||
Vortag 17.04.24 | 114.60 | 0.00% | |
1 Woche 11.04.24 | 118.40 | -4.200 | -3.54% |
4 Wochen 21.03.24 | 115.40 | -1.500 | -1.29% |
12 Wochen 25.01.24 | 110.45 | +3.500 | +3.15% |
52 Wochen 20.04.23 | 125.45 | -7.400 | -6.07% |
Seit 1.1 29.12.23 | 109.45 | +5.150 | +4.71% |
52W Hoch 30.06.23 | 133.00 | ||
52W Tief 13.10.23 | 97.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 16:13:18 | 5,650 16:13:18 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 06.09.23 | 5,650 06.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.33 | -1.62% | 19.04. 02:04 | |
NYX | USD | 119.33 | -1.62% | 18.04. 22:15 | |
NTA | USD | 119.31 | -1.64% | 18.04. 22:15 | |
THM | USD | 119.41 | -1.57% | 18.04. 22:15 | |
BTA | USD | 119.37 | -1.68% | 18.04. 22:15 | |
BTT | USD | 119.42 | -1.57% | 18.04. 21:59 | |
NAR | USD | 119.28 | -1.67% | 18.04. 22:15 | |
CHI | USD | 119.28 | -1.85% | 18.04. 22:15 | |
BOS | USD | 119.25 | -1.68% | 18.04. 22:15 | |
CIN | USD | 119.26 | -1.77% | 18.04. 22:15 | |
NCI | USD | 119.41 | -1.61% | 18.04. 22:15 | |
NMK | USD | 119.24 | -1.94% | 18.04. 22:15 | |
DCT | USD | 119.32 | -1.64% | 18.04. 22:15 | |
MEMX | USD | 119.30 | -1.74% | 18.04. 22:15 | |
DCA | USD | 119.39 | -1.71% | 18.04. 22:15 | |
EPRL | USD | 119.38 | -1.62% | 18.04. 22:15 | |
PBW | USD | 119.23 | -1.69% | 18.04. 22:15 | |
BTY | USD | 119.25 | -1.89% | 18.04. 22:15 | |
SWX | CHF | 98.00 | -10.09% | 22.11. 11:01 | |
TGT | EUR | 117.00 | -1.41% | 15.04. 20:46 | |
BRX | CHF | 119.65 | -0.06% | 28.03. 18:00 | |
LTSE | USD | 122.50 | -7.01% | 16.04. 14:15 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 114.60 | -1.21% | 17.04. 08:00 | |
STU | EUR | 111.90 | -1.58% | 18.04. 21:57 | |
DUS | EUR | 113.65 | -1.35% | 17.04. 19:30 | |
FRA | EUR | 113.40 | -1.00% | 18.04. 08:02 | |
LSD | EUR | 116.80 | -1.33% | 12.04. 18:26 | |
BEB | EUR | 114.50 | -1.46% | 17.04. 08:04 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.56 | +0.08% | 18.04. 09:47 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
HAJ | EUR | 114.55 | -1.46% | 17.04. 08:01 | |
STUD | EUR | 113.20 | -1.05% | 18.04. 10:36 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
NDN | USD | 121.31 | -0.62% | 17.04. 22:00 | |
CVA | GBP | 1.090 | -0.09% | 17.04. 08:50 | |
CVD | GBP | 1.0890 | -0.09% | 18.04. 15:23 | |
SMW | GBP | 1.090 | -0.09% | 17.04. 15:36 | |
EPB | GBP | 1.090 | -0.09% | 17.04. 08:50 | |
CVD | USD | 10.09710 | +0.08% | 18.04. 14:21 | |
CVA | USD | 10.09710 | +0.08% | 18.04. 22:20 | |
CVD | EUR | 97.11 | +0.08% | 18.04. 14:21 | |
CVD | EUR | 99.00 | +0.08% | 18.04. 14:21 | |
CVA | EUR | 993.57 | +0.07% | 18.04. 22:20 | |
CVA | EUR | 97.11 | +0.08% | 18.04. 22:20 | |
CVA | EUR | 99.00 | +0.08% | 18.04. 22:20 | |
CVD | EUR | 993.57 | +0.07% | 18.04. 14:21 | |
FFU | USD | 10.08860 | +0.35% | 17.04. 19:03 | |
STL | USD | 10.09710 | +0.08% | 18.04. 17:51 | |
EPU | USD | 10.09710 | +0.08% | 18.04. 22:20 | |
STL | EUR | 993.57 | +0.07% | 18.04. 17:51 | |
STL | EUR | 97.11 | +0.08% | 18.04. 17:51 | |
STL | EUR | 99.00 | +0.08% | 18.04. 17:51 | |
EPE | EUR | 99.00 | +0.08% | 18.04. 22:20 | |
EPE | EUR | 993.57 | +0.07% | 18.04. 22:20 | |
EPE | EUR | 97.11 | +0.08% | 18.04. 22:20 | |
FII | USD | 10.09710 | +0.08% | 18.04. 00:00 | |
KND | USD | 10.08860 | +0.35% | 17.04. 19:02 | |
KNE | EUR | 98.92 | +0.34% | 17.04. 19:02 | |
KNE | EUR | 97.03 | +0.35% | 17.04. 19:02 | |
KNE | EUR | 992.87 | +0.35% | 17.04. 19:02 | |
FIE | EUR | 993.57 | +0.07% | 18.04. 00:00 | |
FIE | EUR | 97.11 | +0.08% | 18.04. 00:00 | |
FIE | EUR | 99.00 | +0.08% | 18.04. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 992.87 | +0.35% | 17.04. 19:03 | |
FFE | EUR | 97.03 | +0.35% | 17.04. 19:03 | |
FFE | EUR | 98.92 | +0.34% | 17.04. 19:03 | |
FII | USD | 9.91360 | +0.08% | 18.04. 00:00 | |
KND | USD | 9.90520 | +0.35% | 17.04. 19:02 | |
KNE | EUR | 972.43 | +0.35% | 17.04. 19:02 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
CVD | USD | 9.91360 | +0.08% | 18.04. 14:21 | |
CVA | USD | 9.91360 | +0.08% | 18.04. 22:20 | |
CVA | EUR | 973.21 | +0.08% | 18.04. 22:20 | |
CVD | EUR | 973.21 | +0.08% | 18.04. 14:21 | |
FFU | USD | 9.90520 | +0.35% | 17.04. 19:03 | |
STL | USD | 9.91360 | +0.08% | 18.04. 17:51 | |
EPU | USD | 9.91360 | +0.08% | 18.04. 22:20 | |
STL | EUR | 973.21 | +0.08% | 18.04. 17:51 | |
EPE | EUR | 973.21 | +0.08% | 18.04. 22:20 | |
FIE | EUR | 973.21 | +0.08% | 18.04. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 972.43 | +0.35% | 17.04. 19:03 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.49 | -0.08% | 18.04. 17:32 | |
TRAA | EUR | 0.000 | 10.04. 00:26 | ||
STU | EUR | 99.46 | -0.05% | 18.04. 17:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.00 | 122.00 |
Datum | 30.06.23 | 28.03.24 |
Jahrestief | 97.06 | 109.00 |
Datum | 13.10.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ZIM |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Marktkapital | 24.05 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |