- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 53 | 113.00 | 113.50 | 52 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:26:28 | 113.25 | 0 |
24.04.2024 22:02:09 | 113.25 | 0 |
23.04.2024 22:26:28 | 113.50 | 0 |
23.04.2024 22:02:10 | 113.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 53 | 113.00 | 113.50 | 52 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:01 | 113.00 | ||
Vortag 23.04.24 | 113.30 | -0.300 | -0.26% |
1 Woche 17.04.24 | 113.45 | -0.450 | -0.40% |
4 Wochen 27.03.24 | 122.20 | -4.550 | -3.86% |
12 Wochen 31.01.24 | 115.80 | +0.500 | +0.44% |
52 Wochen 26.04.23 | 125.60 | -13.200 | -10.43% |
Seit 1.1 29.12.23 | 110.30 | +3.000 | +2.72% |
52W Hoch 02.05.23 | 134.95 | ||
52W Tief 31.10.23 | 97.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 118.0 16:43:18 | 13,215 16:43:18 |
Total Zeit | ||
Hist. Börslich Datum | 118.0 22.04.24 | 13,215 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.17 | -0.29% | 25.04. 02:04 | |
NYX | USD | 121.17 | -0.29% | 24.04. 22:15 | |
NTA | USD | 121.16 | -0.28% | 24.04. 22:15 | |
THM | USD | 121.17 | -0.31% | 24.04. 22:15 | |
BTA | USD | 121.19 | -0.28% | 24.04. 22:15 | |
BTT | USD | 121.16 | -0.29% | 24.04. 21:59 | |
NAR | USD | 121.18 | -0.26% | 24.04. 22:15 | |
CHI | USD | 121.15 | -0.33% | 24.04. 22:15 | |
BOS | USD | 121.19 | -0.27% | 24.04. 22:15 | |
CIN | USD | 121.13 | +0.29% | 24.04. 22:15 | |
NCI | USD | 121.17 | -0.32% | 24.04. 22:15 | |
NMK | USD | 121.31 | +0.07% | 24.04. 22:15 | |
DCT | USD | 121.19 | -0.31% | 24.04. 22:15 | |
MEMX | USD | 121.17 | -0.32% | 24.04. 22:15 | |
DCA | USD | 121.18 | -0.27% | 24.04. 22:15 | |
EPRL | USD | 121.16 | -0.32% | 24.04. 22:15 | |
PBW | USD | 121.13 | -0.35% | 24.04. 22:15 | |
BTY | USD | 121.15 | +0.06% | 24.04. 22:15 | |
SWX | CHF | 113.00 | +15.31% | 113.0 | 24.04. 09:17 |
TGT | EUR | 112.80 | +0.62% | 22.04. 16:43 | |
BRX | CHF | 119.65 | +4.66% | 28.03. 18:00 | |
LTSE | USD | 122.50 | -7.01% | 16.04. 14:15 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 112.90 | +1.07% | 23.04. 08:00 | |
STU | EUR | 113.30 | +0.09% | 24.04. 21:08 | |
DUS | EUR | 113.10 | -0.26% | 23.04. 19:30 | |
FRA | EUR | 113.35 | +0.31% | 24.04. 08:05 | |
LSD | EUR | 116.80 | -2.42% | 12.04. 18:26 | |
BEB | EUR | 113.00 | +1.03% | 23.04. 08:06 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.44 | -0.03% | 24.04. 09:31 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
OMC | USD | 57.74 | 17.02. 12:48 | ||
STUD | EUR | 111.40 | -1.59% | 19.04. 10:30 | |
NDN | USD | 121.54 | +0.67% | 23.04. 22:00 | |
HAJ | EUR | 112.90 | +1.03% | 23.04. 08:00 | |
CVA | GBP | 1.0940 | +0.46% | 23.04. 08:50 | |
CVD | GBP | 1.0980 | +0.37% | 24.04. 15:28 | |
SMW | GBP | 1.0940 | +0.46% | 23.04. 16:25 | |
EPB | GBP | 1.0940 | +0.46% | 23.04. 08:50 | |
CVD | USD | 10.11190 | -0.32% | 24.04. 19:05 | |
CVA | USD | 10.11190 | -0.32% | 24.04. 19:05 | |
CVD | EUR | 97.23 | -0.32% | 24.04. 19:05 | |
CVD | EUR | 99.13 | -0.31% | 24.04. 19:05 | |
CVA | EUR | 994.94 | -0.32% | 24.04. 19:05 | |
CVA | EUR | 97.23 | -0.32% | 24.04. 19:05 | |
CVA | EUR | 99.13 | -0.31% | 24.04. 19:05 | |
CVD | EUR | 994.94 | -0.32% | 24.04. 19:05 | |
FFU | USD | 10.14390 | +0.42% | 23.04. 18:03 | |
STL | USD | 10.11190 | -0.32% | 24.04. 17:54 | |
EPU | USD | 10.11190 | -0.32% | 24.04. 22:20 | |
STL | EUR | 994.94 | -0.32% | 24.04. 17:54 | |
STL | EUR | 97.23 | -0.32% | 24.04. 17:54 | |
STL | EUR | 99.13 | -0.31% | 24.04. 17:54 | |
EPE | EUR | 99.13 | -0.31% | 24.04. 22:20 | |
EPE | EUR | 994.94 | -0.32% | 24.04. 22:20 | |
EPE | EUR | 97.23 | -0.32% | 24.04. 22:20 | |
FII | USD | 10.11190 | -0.32% | 24.04. 00:00 | |
KND | USD | 10.11190 | -0.32% | 24.04. 19:05 | |
KNE | EUR | 99.13 | -0.31% | 24.04. 19:05 | |
KNE | EUR | 97.23 | -0.32% | 24.04. 19:05 | |
KNE | EUR | 994.94 | -0.32% | 24.04. 19:05 | |
FIE | EUR | 994.94 | -0.32% | 24.04. 00:00 | |
FIE | EUR | 97.23 | -0.32% | 24.04. 00:00 | |
FIE | EUR | 99.13 | -0.31% | 24.04. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 998.12 | +0.41% | 23.04. 18:03 | |
FFE | EUR | 97.54 | +0.41% | 23.04. 18:03 | |
FFE | EUR | 99.44 | +0.41% | 23.04. 18:03 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
EPE | EUR | 974.55 | -0.32% | 24.04. 22:20 | |
CVD | USD | 9.9280 | -0.32% | 24.04. 19:05 | |
CVA | USD | 9.9280 | -0.32% | 24.04. 19:05 | |
CVA | EUR | 974.55 | -0.32% | 24.04. 19:05 | |
CVD | EUR | 974.55 | -0.32% | 24.04. 19:05 | |
FFU | USD | 9.95950 | +0.42% | 23.04. 18:03 | |
STL | USD | 9.9280 | -0.32% | 24.04. 17:54 | |
EPU | USD | 9.9280 | -0.32% | 24.04. 22:20 | |
STL | EUR | 974.55 | -0.32% | 24.04. 17:54 | |
FII | USD | 9.9280 | -0.32% | 24.04. 00:00 | |
KND | USD | 9.9280 | -0.32% | 24.04. 19:05 | |
KNE | EUR | 974.55 | -0.32% | 24.04. 19:05 | |
FIE | EUR | 974.55 | -0.32% | 24.04. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 977.63 | +0.41% | 23.04. 18:03 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.41 | -0.11% | 24.04. 18:01 | |
STU | EUR | 99.36 | -0.10% | 24.04. 17:27 | |
TRAA | EUR | 0.000 | 10.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.95 | 123.00 |
Datum | 02.05.23 | 08.02.24 |
Jahrestief | 97.00 | 108.45 |
Datum | 12.10.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ZIM |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema