Zwahlen et Mayr P Aktie (Valor 266173): Aktueller Kurs in CHF an der LSS von heute

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	1.000 18:43:53	183.0 18:37:56
Total Zeit	1.000 18:43:53
Hist. Börslich Datum	1.000 24.08.21	183.0 24.08.21
Hist. Ausserbörslich Datum	1.000 24.08.21	183.0 24.08.21

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
SWX	CHF	131.00	-6.43%	6,550	25.04. 09:15
BFZ	EUR	2.760	-22.91%		25.04. 21:50
BFZ	EUR	2.290	-5.76%		25.04. 21:50
BFZ	EUR	7.560	+3.00%		25.04. 21:50
BFZ	EUR	2.200	-5.58%		25.04. 21:50
BFZ	EUR	2.400	-1.23%		25.04. 21:50
EUW	EUR	2.200	-5.17%		25.04. 21:44
EUW	EUR	2.300	-4.96%		25.04. 21:44
EUW	EUR	31.53	-0.60%		25.04. 14:38
EUW	EUR	2.710	-23.88%		25.04. 21:44
LSS	CHF	182.98			24.08. 18:37
EUW	EUR	2.430			25.04. 21:44
STA	CHF	157.00	+15.44%		31.12. 07:15
BFZ	EUR	2.790	-7.31%		25.04. 21:50
BFZ	EUR	2.680	-0.74%		25.04. 21:50
BFZ	EUR	1.180	-1.67%		25.04. 21:50
BFZ	EUR	12.660	+2.43%		25.04. 21:50
BFZ	EUR	0.790	-7.06%		25.04. 21:50
BFZ	EUR	10.760	+6.53%		25.04. 21:50
BFZ	EUR	11.000	+6.38%		25.04. 21:50
BFZ	EUR	3.680	+13.58%		25.04. 21:50
BFZ	EUR	2.330	-5.28%		25.04. 21:50
BFZ	EUR	2.390	-5.16%		25.04. 21:50
BFZ	EUR	0.0010	-99.81%		16.04. 21:50
BFZ	EUR	3.270	-6.57%		25.04. 21:50
BFZ	EUR	4.250	-4.92%		25.04. 21:50
BFZ	EUR	5.220	-4.22%		25.04. 21:50
BFZ	EUR	2.310	-8.33%		25.04. 21:50
BFZ	EUR	2.190	-0.90%		25.04. 21:50
BFZ	EUR	10.550	+0.48%		25.04. 21:50
BFZ	EUR	1.510	-1.31%		25.04. 21:50
BFZ	EUR	1.900	-1.04%		25.04. 21:50
BFZ	EUR	7.650	-2.80%		25.04. 21:50
BFZ	EUR	34.71	+10.02%		25.04. 21:50
BFZ	EUR	2.340	-6.77%		25.04. 21:50
BFZ	EUR	1.700	-1.73%		25.04. 21:50
BFZ	EUR	2.160	-40.98%		25.04. 21:50
BFZ	EUR	1.150	+2.68%		25.04. 21:50
BFZ	EUR	1.900	-9.09%		25.04. 21:50
EUW	EUR	2.800	-6.98%		25.04. 21:44
EUW	EUR	2.670	-1.48%		25.04. 21:46
EUW	EUR	1.190	-1.65%		25.04. 21:44
EUW	EUR	2.390	-4.78%		25.04. 21:44
EUW	EUR	10.800	+7.36%		25.04. 21:44
EUW	EUR	11.050	+7.28%		25.04. 21:44
EUW	EUR	3.680	+13.23%		25.04. 21:44
EUW	EUR	0.800	-6.98%		25.04. 21:44
EUW	EUR	12.660	+2.18%		25.04. 21:46
EUW	EUR	2.350	-5.62%		25.04. 21:44
EUW	EUR	0.540	-44.33%		16.04. 10:24
EUW	EUR	10.560	+0.48%		25.04. 21:44
EUW	EUR	4.260	-4.70%		25.04. 21:44
EUW	EUR	5.240	-3.85%		25.04. 21:44
EUW	EUR	3.290	-6.00%		25.04. 21:44
EUW	EUR	2.320	-7.94%		25.04. 21:44
EUW	EUR	2.180	-1.80%		25.04. 21:46
EUW	EUR	2.360	-5.60%		25.04. 21:44
EUW	EUR	1.500	-2.60%		25.04. 21:46
EUW	EUR	1.890	-2.07%		25.04. 21:46
EUW	EUR	7.570	+2.99%		25.04. 21:49
EUW	EUR	7.690	-2.29%		25.04. 21:44
HSP	HKD	88.77	+4.07%		25.04. 15:51
EUW	EUR	2.180	-40.60%		25.04. 21:47
EUW	EUR	1.150	+2.68%		25.04. 21:44
EUW	EUR	1.700	-1.73%		25.04. 21:46
EUW	EUR	1.920	-7.69%		25.04. 21:37

Mehr

Stammdaten

Börse	London Stock Exchange Domestic/UK Market 1st Currency
Domizil	Schweiz
Domizil Börse	Vereinigtes Königreich
Symbol	0QLY
Valor	266173
ISIN	CH0002661731
Sektor	Maschinen & Apparate
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	200
Nominalwährung	CHF
Anzahl ausgegebener Wertpapiere	40'200
Marktkapital	7.356 M
Dividenden Rendite (%)	0.00%

Branche

Maschinen & Apparate

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Caterpillar Rg	NYX	US/USD	178.58
Danaher Rg	NYX	US/USD	174.83
Eaton Corp -NPV- Rg	NYX	US/USD	123.20
Deere & Co Rg	NYX	US/USD	111.23
Atlas Copco Rg-A	STO	SE/SEK	75.51
Illinois Tool Wo Rg	NYX	US/USD	74.69
Parker-Hannifin Rg	NYX	US/USD	69.31
Trane Tech Rg	NYX	US/USD	66.11
Paccar Rg	NMS	US/USD	58.99
Cnstlltn Ener Co Rg	NMS	US/USD	57.74
Roper Technologi Rg	NMS	US/USD	57.70
Cummins Rg	NYX	US/USD	41.20
Otis Worldwide Rg	NYX	US/USD	39.04
Fastenal Rg	NMS	US/USD	38.62
Ingersoll Rand Rg	NYX	US/USD	35.76
Assa Abloy Rg-B	STO	SE/SEK	31.28
Ashtead Group Rg	LSS	GB/GBP	30.11
Hexagon Rg-B	STO	SE/SEK	29.77
Sandvik Rg	STO	SE/SEK	26.15
Westinghouse Air Rg	NYX	US/USD	25.79
Kone-B Rg	HEL	FI/EUR	23.94
Dover Corp Rg	NYX	US/USD	23.39
Epiroc Rg-A	STO	SE/SEK	22.28
Reliance Rg	NYX	US/USD	18.350
Sartorius Vz I	ETR	DE/EUR	17.880
Idex Corp Rg	NYX	US/USD	17.390
Alfa Laval Rg	STO	SE/SEK	15.970
Nordson Rg	NMS	US/USD	14.900
Siemens Energy N	ETR	DE/EUR	14.830
Graco Rg	NYX	US/USD	14.830
VAT Group N	SWX	CH/CHF	14.790
CNH Industrial Rg	NYX	US/USD	14.450
Snap-On Rg	NYX	US/USD	14.160
Lincoln Elec Hld Rg	NMS	US/USD	13.360
Pentair Rg	NYX	US/USD	13.090
Knorr-Bremse I	ETR	DE/EUR	12.220
Regal Rexnord Rg	NYX	US/USD	10.890
Huntgtn Ingls In Rg	NYX	US/USD	10.870
Comfort Systems Rg	NYX	US/USD	10.540
Melrose Ind Rg	LSS	GB/GBP	10.200
Waertsilae Rg	HEL	FI/EUR	9.600
SKF -B-	STO	SE/SEK	9.310
NIBE Industrie Rg-B	STO	SE/SEK	9.190
Indutrade Rg	STO	SE/SEK	9.160
AGCO Rg	NYX	US/USD	8.890
Donaldson Rg	NYX	US/USD	8.670
Spirax-Sarco Eng Rg	LSS	GB/GBP	8.410
Oshkosh Rg	NYX	US/USD	7.840
RBC Bearings Inc Rg	NYX	US/USD	7.130
Applied Ind Tech Rg	NYX	US/USD	7.100
Axalta Coat Syst Rg	NYX	US/USD	6.890
GEA Group I	ETR	DE/EUR	6.840
Watts Water Tech-A	NYX	US/USD	6.820
Summit Mtrls Rg-A	NYX	US/USD	6.810
ChampionX Rg	NMS	US/USD	6.710
KION GROUP I	ETR	DE/EUR	6.560
Weir Group Rg	LSS	GB/GBP	6.420
Chart Industries Rg	NYX	US/USD	6.320
Vontier Rg	NYX	US/USD	6.210
Flowserve Rg	NYX	US/USD	6.040
Timken Rg	NYX	US/USD	6.010
Brunswick Rg	NYX	US/USD	5.770
Georg Fischer N	SWX	CH/CHF	5.620
Addtech Rg-B	STO	SE/SEK	5.600
IMI Rg	LSS	GB/GBP	5.590
Zurn Elkay Water Rg	NYX	US/USD	5.520
Badger Meter Rg	NYX	US/USD	5.320
Hexcel Rg	NYX	US/USD	5.200
Aalberts Br	EAM	NL/EUR	5.150
Armstrong World Rg	NYX	US/USD	5.020
Federal Signal Rg	NYX	US/USD	5.000
Valmont Ind Rg	NYX	US/USD	4.280
Aurora Innovtn Rg-A	NMS	US/USD	4.260
Cargotec-B Rg	HEL	FI/EUR	4.220
Husqvarna -B-	STO	SE/SEK	4.220
Vallourec	EPA	FR/EUR	4.200
Seatrium Rg	SIN	SG/SGD	4.160
Bombardier Rg-B-SV	TOR	CA/CAD	4.080
Terex Corp Rg	NYX	US/USD	4.070
Fluidra Br	STN	ES/EUR	3.920
Tomra Sys Rg	OSL	NO/NOK	3.910
Babcock Intl Grp Rg	LSS	GB/GBP	3.200
Axcelis Techs Rg	NMS	US/USD	3.160
YETI Holdings Rg	NYX	US/USD	3.160
Enpro Rg	NYX	US/USD	3.130
Enovis Rg	NYX	US/USD	3.030
Hayward Hldg Rg	NYX	US/USD	2.880
Kratos Def&Sec Rg	NMS	US/USD	2.660
Vestis Rg	NYX	US/USD	2.470
Tennant Co Rg	NYX	US/USD	2.190
Trinity Ind Rg	NYX	US/USD	2.160
Kennametal Inc Rg	NYX	US/USD	1.920

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

	Vorjahr	Aktuell
Jahreshoch
Datum
Jahrestief
Datum