HODL/21Shares open

HODL/21Shares open 

Valor: 44568920 / Symbol: HODL
  • 22.06 USD
  • +5.96% +1.24
Kurs (USD)
Zeit
22.06
17:27:48
+5.96%
+1.24
Eröffnung 21.24

Traderinfo

21.95
17:28:34
2'809
Geld/Brief
Zeit
Volumen
22.08
17:28:34
2'809
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
80'776
1'759'021
Vortag
Datum
20.82
12.04.2021
4 Wochen -85.12%
12 Wochen -77.05%
Seit 1.1. -62.86%

Preisspanne

21.08
Tief
09:17:12
Tag
 
Zeit
22.11
Hoch
16:48:41
15.77
14.04.2020
52W
Datum
172.72
06.04.2021

Jetzt Handeln

KaufenVerkaufen

Timeserie

ZeitPreisVol.
17:27:4822.0650
17:27:4722.0450
17:18:0421.97910
17:18:0421.97100
17:17:1922.0025
17:10:1422.02100
17:05:3622.061'100
17:05:0622.06200
16:58:5122.0614
16:53:4622.07300
16:48:4122.11175
16:40:5421.9850
16:33:4222.0020
16:33:0722.00240
16:32:0122.00820
16:31:5722.0080
16:31:5722.00100
16:30:0121.89224
16:29:5821.90740
16:21:2321.9840
16:21:2321.9860
16:20:1221.961'140
16:07:4221.902'313
16:07:2821.902'809
16:07:2521.902'809
16:06:4421.882'799
16:06:2621.8810
15:57:4221.911'301
15:57:1321.902'809
15:52:4121.911'520
15:45:2021.9150
15:39:5821.91171
15:39:1221.91250
15:30:3221.8915
15:21:4521.91100
15:20:4621.881'000
15:19:5121.8825
15:17:4721.9230
15:15:3321.95129
15:15:3321.95192
15:15:2821.942'809
15:15:2821.9370
15:09:1421.8270
15:03:5021.90100
15:03:5021.90300
15:03:5021.90271
14:55:1321.98300
14:49:0321.93300
14:43:2821.911'952
14:43:2821.91450
14:31:3321.81450
14:26:5321.8950
14:24:1821.9050
14:07:2621.88265
13:56:3921.8425
13:49:2221.80100
13:43:4721.8645
13:28:1821.792'000
13:21:3821.82110
13:20:2921.8220
13:17:0321.812
13:16:4821.82360
13:15:1421.82270
13:15:0021.8260
13:08:2321.8647
13:08:2321.86553
12:42:5021.81503
12:42:2221.711'056
12:35:2721.88110
12:20:1421.928
12:19:3621.9225
12:17:5221.91240
12:16:1321.89961
12:16:0121.902'191
12:14:0621.912'809
12:12:5721.891'000
12:04:5821.9225
11:57:3021.98184
11:57:2321.982'066
11:57:2321.98216
11:57:2321.98216
11:57:2321.98227
11:57:2321.9884
11:56:3021.901'587
11:39:0321.6880
11:37:5421.8025
11:36:5721.7716
11:35:5021.7720
11:31:2221.7522
11:30:1921.77724
11:24:5321.6785
11:14:0821.8325
11:10:3321.7218
11:08:5321.7220
11:02:5321.70255
11:01:0921.842'500
10:56:1621.76222
10:52:2321.904
10:51:4621.7510
10:50:3021.83877

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange USD
DomizilSchweiz
HandelswährungUSD
SymbolHODL
Valor44568920
ISINCH0445689208
SektorFinanz-, Beteiligungs- & andere diversif. Ges.
InstrumententypStrukturierte Instrumente

Fundamentaldaten

Emittent21Shares AG
Emissionsvolumen440000
Emissionspreis17.05%
Kündigungsrecht GläubigerYes
Kündigungsrecht EmittentYes

Kursentwicklung

+/-+/-%
Aktuell22.06
Vortag20.82+1.24+5.96%
1 Woche167.12-145.065-86.80%
4 Wochen148.24-126.185-85.12%
12 Wochen96.12-74.065-77.05%
52 Wochen16.10+5.96+37.00%
Seit 1.159.38-37.325-62.86%
52W hoch172.72
52W tief15.77