HODL/21Shares open

Valor: 44568920 / Symbol: HODL

22.06 USD
+5.96% +1.24

Kurs (USD) Zeit	22.06 17:27:48	+5.96% +1.24

Eröffnung	21.24

Traderinfo

21.95 17:28:34 2'809	Geld/Brief Zeit Volumen	22.08 17:28:34 2'809
50% 50%

Verkaufen Verkaufen Kaufen Kaufen

Vol. Börse Umsatz	80'776 1'759'021

Vortag Datum	20.82 12.04.2021
4 Wochen	-85.12%
12 Wochen	-77.05%
Seit 1.1.	-62.86%

Preisspanne

21.08 Tief 09:17:12	Tag Zeit	22.11 Hoch 16:48:41
15.77 14.04.2020	52W Datum	172.72 06.04.2021

Timeserie

Zeit	Preis	Vol.
17:27:48	22.06	50
17:27:47	22.04	50
17:18:04	21.97	910
17:18:04	21.97	100
17:17:19	22.00	25
17:10:14	22.02	100
17:05:36	22.06	1'100
17:05:06	22.06	200
16:58:51	22.06	14
16:53:46	22.07	300
16:48:41	22.11	175
16:40:54	21.98	50
16:33:42	22.00	20
16:33:07	22.00	240
16:32:01	22.00	820
16:31:57	22.00	80
16:31:57	22.00	100
16:30:01	21.89	224
16:29:58	21.90	740
16:21:23	21.98	40
16:21:23	21.98	60
16:20:12	21.96	1'140
16:07:42	21.90	2'313
16:07:28	21.90	2'809
16:07:25	21.90	2'809
16:06:44	21.88	2'799
16:06:26	21.88	10
15:57:42	21.91	1'301
15:57:13	21.90	2'809
15:52:41	21.91	1'520
15:45:20	21.91	50
15:39:58	21.91	171
15:39:12	21.91	250
15:30:32	21.89	15
15:21:45	21.91	100
15:20:46	21.88	1'000
15:19:51	21.88	25
15:17:47	21.92	30
15:15:33	21.95	129
15:15:33	21.95	192
15:15:28	21.94	2'809
15:15:28	21.93	70
15:09:14	21.82	70
15:03:50	21.90	100
15:03:50	21.90	300
15:03:50	21.90	271
14:55:13	21.98	300
14:49:03	21.93	300
14:43:28	21.91	1'952
14:43:28	21.91	450
14:31:33	21.81	450
14:26:53	21.89	50
14:24:18	21.90	50
14:07:26	21.88	265
13:56:39	21.84	25
13:49:22	21.80	100
13:43:47	21.86	45
13:28:18	21.79	2'000
13:21:38	21.82	110
13:20:29	21.82	20
13:17:03	21.81	2
13:16:48	21.82	360
13:15:14	21.82	270
13:15:00	21.82	60
13:08:23	21.86	47
13:08:23	21.86	553
12:42:50	21.81	503
12:42:22	21.71	1'056
12:35:27	21.88	110
12:20:14	21.92	8
12:19:36	21.92	25
12:17:52	21.91	240
12:16:13	21.89	961
12:16:01	21.90	2'191
12:14:06	21.91	2'809
12:12:57	21.89	1'000
12:04:58	21.92	25
11:57:30	21.98	184
11:57:23	21.98	2'066
11:57:23	21.98	216
11:57:23	21.98	216
11:57:23	21.98	227
11:57:23	21.98	84
11:56:30	21.90	1'587
11:39:03	21.68	80
11:37:54	21.80	25
11:36:57	21.77	16
11:35:50	21.77	20
11:31:22	21.75	22
11:30:19	21.77	724
11:24:53	21.67	85
11:14:08	21.83	25
11:10:33	21.72	18
11:08:53	21.72	20
11:02:53	21.70	255
11:01:09	21.84	2'500
10:56:16	21.76	222
10:52:23	21.90	4
10:51:46	21.75	10
10:50:30	21.83	877

Detailinformationen

Kursentwicklung

		+/-	+/-%
Aktuell	22.06
Vortag	20.82	+1.24	+5.96%
1 Woche	167.12	-145.065	-86.80%
4 Wochen	148.24	-126.185	-85.12%
12 Wochen	96.12	-74.065	-77.05%
52 Wochen	16.10	+5.96	+37.00%
Seit 1.1	59.38	-37.325	-62.86%
52W hoch	172.72
52W tief	15.77

Drucken

Börse	SIX Swiss Exchange USD
Domizil	Schweiz
Handelswährung	USD
Symbol	HODL
Valor	44568920
ISIN	CH0445689208
Sektor	Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp	Strukturierte Instrumente

Emittent	21Shares AG
Emissionsvolumen	440000
Emissionspreis	17.05%
Kündigungsrecht Gläubiger	Yes
Kündigungsrecht Emittent	Yes

HODL/21Shares open

HODL/21Shares open

Traderinfo

Preisspanne

Jetzt Handeln

Timeserie

Detailinformationen

Stammdaten

Fundamentaldaten

Kursentwicklung