DJ Industr Average

DJ Industr Average 

Valor: 998313 / Symbol: YM
  • 34'675.00
  • +0.17% +59.00
Kurs (USD)
Zeit
34'675.00
11:42:40
+0.17%
+59.00
Eröffnung 34'556.00
Vortag
Datum
34'616.00
00:59:01
4 Wochen -3.23%
12 Wochen -2.88%
Seit 1.1. -4.28%

Preisspanne

34'320.00
Tief
03:47:23
Tag
 
Zeit
34'694.00
Hoch
08:29:50
29'552.00
02.02.2021
52W
Datum
36'832.00
06.01.2022

Stammdaten

BörseChicago Board of Trade, e-CBOT Equities
DomizilVereinigte Staaten von Amerika
Domizil BörseVereinigte Staaten von Amerika
SymbolYM
Valor998313
InstrumententypIndizes

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch36'572.0036'832.00
Datum30.12.202105.01.2022
Jahrestief29'552.0034'320.00
Datum01.02.202103:47:23

Kursentwicklung

+/-+/-%
Aktuell34'675.00
Vortag34'616.00+59.00+0.17%
1 Woche35'796.00-1'121.000-3.13%
4 Wochen35'832.00-1'157.000-3.23%
12 Wochen35'704.00-1'029.000-2.88%
52 Wochen30'909.00+3'766.00+12.18%
Seit 1.136'226.00-1'551.000-4.28%
52W hoch36'832.00
52W tief29'552.00

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
12'438.88
11:37:39
-0.97%
-121.820
12'467.02
10:06:16
12'424.70
09:02:30
12'560.70
20.01.2022
33.77
11:36:45
-1.80%
-0.620
33.92
09:28:07
33.65
09:01:17
34.39
20.01.2022
71.66
11:37:02
-1.40%
-1.020
72.00
09:00:41
71.48
11:02:42
72.68
20.01.2022
136.30
11:37:27
-3.44%
-4.850
139.80
09:00:41
136.15
11:33:48
141.15
20.01.2022
8.952
11:37:03
-1.93%
-0.176
8.994
09:00:41
8.876
10:13:20
9.128
20.01.2022
643.00
11:37:29
-0.71%
-4.600
646.40
10:05:31
637.60
09:01:10
647.60
20.01.2022
4'145.00
11:37:32
-1.10%
-46.000
4'188.00
09:07:12
4'134.00
11:01:01
4'191.00
20.01.2022
50.50
11:37:33
-1.37%
-0.700
50.92
09:15:29
50.28
10:14:14
51.20
20.01.2022
71.48
11:36:55
-4.28%
-3.200
72.24
09:34:37
71.16
09:55:56
74.68
20.01.2022
645.80
11:37:27
-1.73%
-11.400
650.60
09:08:12
642.60
10:24:37
657.20
20.01.2022
121.24
11:37:38
+0.03%
+0.040
121.96
10:20:02
120.32
09:00:41
121.20
20.01.2022
80.45
11:37:39
-1.15%
-0.940
80.98
09:01:19
80.28
09:49:23
81.39
20.01.2022
1'321.50
11:37:29
-2.07%
-28.000
1'334.50
10:05:17
1'318.00
09:01:00
1'349.50
20.01.2022
363.95
11:37:33
-0.31%
-1.150
364.70
10:07:08
361.35
09:18:38
365.10
20.01.2022
2'696.00
11:37:35
-2.42%
-67.000
2'734.00
09:00:41
2'686.00
11:13:00
2'763.00
20.01.2022
329.60
11:37:34
-1.76%
-5.900
332.50
09:07:53
328.60
09:00:52
335.50
20.01.2022
580.40
11:37:15
-1.19%
-7.000
581.60
09:00:41
575.80
10:03:15
587.40
20.01.2022
97.44
11:36:49
+0.37%
+0.360
97.60
10:51:32
96.48
09:01:00
97.08
20.01.2022
520.00
11:36:08
-0.12%
-0.600
520.40
09:17:13
518.00
09:01:04
520.60
20.01.2022
17.670
11:36:18
-0.06%
-0.010
17.695
11:20:43
17.375
09:00:44
17.680
20.01.2022
436.90
11:37:03
-0.66%
-2.900
438.00
09:15:54
434.50
10:10:54
439.80
20.01.2022