ESTX50 EUR P

ESTX50 EUR P

Valor: 846480 / Symbol: SX5E
  • 3'307.76
  • -0.03% -1.05
  • 20.02.2017 14:37:45

Aktuelle Daten

Kurs
Zeit
3'307.83
14:38:00
+/-%
+/-
-0.03%
-0.98
Eröffnung 3'321.66
Hoch 3'330.11
Tief 3'305.33
Vortag 3'308.81
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+0.53%
+12.74%
Jahreshoch 3'342.47
Jahrestief 3'214.31

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'290.52 3'342.47
Datum 30.12.2016 26.01.2017
Jahrestief 2'672.73 3'214.31
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'307.83
Vortag 3'308.81 -0.98 -0.03%
1 Woche 3'305.23 2.60 +0.08%
4 Wochen 3'273.04 34.79 +1.06%
3 Monate 3'016.80 291.03 +9.65%
52 Wochen 2'933.91 373.92 +12.74%
Seit 1.1 3'290.52 17.31 +0.53%
52W hoch 3'342.47
52W tief 2'678.27

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'307.83
14:38:00
-0.03%
-0.98
3'330.11
09:00:45
3'305.33
13:24:15
- 3'308.81
104.70
14:37:05
-0.10%
-0.10
105.75
09:12:44
104.35
10:45:53
104.80
164.65
14:37:32
+1.14%
+1.85
164.75
09:15:17
163.90
09:25:59
162.80
8.637
14:37:40
+1.04%
+0.089
8.737
09:14:08
8.609
12:13:19
8.548
118.40
12:10:45
-0.21%
-0.25
119.50
09:00:15
118.30
09:38:26
118.65
22.415
14:38:00
-0.22%
-0.05
22.745
09:17:32
22.365
14:31:52
22.465
5.131
14:37:36
-0.18%
-0.009
5.20
09:14:09
5.128
13:22:16
5.14
89.58
14:37:45
+0.54%
+0.48
89.81
09:04:18
89.24
12:22:35
89.10
106.70
14:37:53
+0.19%
+0.20
107.35
09:00:56
106.45
12:23:06
106.50
6.248
14:37:02
+0.13%
+0.008
6.326
09:14:05
6.247
14:29:54
6.24
85.50
14:37:44
+0.55%
+0.47
86.25
09:16:04
85.28
13:02:27
85.03
55.63
14:37:45
-0.22%
-0.12
56.72
09:12:26
55.51
14:31:32
55.75
22.285
14:37:40
-1.39%
-0.315
22.53
09:03:11
22.16
09:11:38
22.60
32.20
17.02.2017
32.20
67.84
14:37:45
+0.34%
+0.23
68.17
09:15:25
67.73
10:45:46
67.61
60.66
14:38:00
-0.56%
-0.34
61.39
09:00:08
60.54
09:18:22
61.00
16.34
14:37:56
+3.03%
+0.48
16.42
10:40:48
16.09
09:02:38
15.86
7.112
14:37:11
+0.69%
+0.049
7.15
09:53:45
7.074
13:37:06
7.063
4.04
17.02.2017
4.04
14.12
17.02.2017
14.12
107.80
14:37:40
+0.05%
+0.05
109.60
09:00:08
107.20
09:40:27
107.75
14.29
14:37:54
-0.73%
-0.105
14.51
09:00:08
14.28
13:44:55
14.395
11.045
14:35:47
-0.32%
-0.035
11.17
09:00:08
11.025
12:14:48
11.08
14.86
17.02.2017
14.86
6.06
14:37:55
+0.60%
+0.036
6.07
09:01:17
6.023
11:53:20
6.024
31.055
14:37:07
+0.11%
+0.035
31.375
09:01:04
31.01
14:23:08
31.02
13.43
14:37:44
-0.19%
-0.025
13.67
09:02:03
13.385
13:27:51
13.455
2.17
17.02.2017
2.17
172.40
14:37:25
-2.10%
-3.70
175.00
09:00:14
172.05
12:01:26
176.10
187.15
14:38:00
+0.16%
+0.30
188.55
09:00:51
187.05
14:19:15
186.85
178.45
14:37:09
+0.56%
+1.00
178.70
09:15:32
177.85
09:03:20
177.45
4.698
17.02.2017
4.698
13.725
14:37:24
+0.73%
+0.10
13.79
09:15:33
13.685
09:03:32
13.625
27.835
14:38:00
+0.27%
+0.075
28.00
09:01:56
27.755
09:47:41
27.76
13.345
14:35:13
+0.95%
+0.125
13.40
11:36:18
13.275
10:51:23
13.22
45.75
14:38:00
+0.64%
+0.29
46.045
09:12:02
45.615
09:40:26
45.46
80.55
14:37:50
-1.15%
-0.94
81.96
09:01:00
80.38
13:43:59
81.49
86.98
14:37:52
+0.10%
+0.09
87.50
09:00:09
86.85
09:50:07
86.89
65.10
14:37:10
+0.06%
+0.04
65.74
09:04:16
64.86
12:46:46
65.06
121.50
14:37:44
+0.75%
+0.90
121.75
10:05:26
121.00
09:00:30
120.60
41.78
14:37:25
-1.46%
-0.62
42.99
09:12:07
41.69
14:31:31
42.40
9.413
14:37:33
+0.95%
+0.089
9.433
09:26:38
9.36
09:02:06
9.324
47.60
14:37:45
+0.34%
+0.16
47.925
09:11:49
47.505
09:02:10
47.44
220.15
14:37:50
-0.23%
-0.50
222.75
09:01:22
219.80
14:20:17
220.65
12.90
17.02.2017
12.90
41.74
14:37:42
-6.83%
-3.06
42.025
09:58:12
41.10
09:19:02
44.80
68.51
14:37:07
+0.44%
+0.30
68.98
11:54:50
68.41
09:38:44
68.21
16.905
14:37:52
-0.38%
-0.065
17.10
09:00:14
16.86
11:45:59
16.97
141.30
14:37:22
+0.75%
+1.05
142.85
09:17:27
140.80
10:32:54
140.25