EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'110.16
  • -0.48% -14.910
  • 22.01.2019 11:45:30

Aktuelle Daten

Kurs
Zeit
3'110.16
11:45:30
+/-%
+/-
-0.48%
-14.91
Eröffnung 3'120.32
Hoch 3'122.76
Tief 3'107.73
Vortag 3'125.07
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+3.62%
-15.31%
Jahreshoch 3'137.42
Jahrestief 2'936.76

Chart

News

11:42 Aktien Europa: Moderate Verluste dominieren nach Rally zum Jahresauftakt ...
11:42 Aktien Frankfurt: Anleger weiter vorsichtig vor neuen Impulsen aus USA ...
09:39 Aktien Frankfurt Eröffnung: Konjunktur bremst - Warten auf Wall Street ...
08:19 Aktien Frankfurt Ausblick: Konjunktursorgen bremsen - Warten auf die Wall Street ...
21.01. Aktien Europa Schluss: Moderate Verluste nach jüngster Börsenrally ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'687.22 3'137.42
Datum 23.01.2018 18.01.2019
Jahrestief 2'908.70 2'936.76
Datum 27.12.2018 02.01.2019

Detailinformationen

sentifi.com

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil CH
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'110.16 - -
Vortag 3'125.07 -14.91 -0.48%
1 Woche 3'068.05 42.11 +1.37%
4 Wochen 2'973.78 136.38 +4.59%
3 Monate 3'147.00 -36.84 -1.17%
52 Wochen 3'672.29 -562.13 -15.31%
Seit 1.1 3'001.42 108.74 +3.62%
52W hoch 3'687.22 - -
52W tief 2'908.70 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
EUR | STX
3'110.16
11:45:30
-0.48%
-14.91
3'122.76
10:41:30
3'107.73
09:01:00
 - 3'125.07
EUR | EBR
64.59
11:45:31
+0.25%
+0.16
64.94
10:41:30
64.29
09:18:57
 64.43
EUR | ETR
207.10
11:43:51
+0.53%
+1.10
208.40
09:45:30
204.20
09:00:09
 206.00
EUR | EPA
104.55
11:45:31
-0.57%
-0.60
105.30
10:48:21
104.25
09:44:56
 105.15
EUR | EPA
94.93
11:45:13
+0.46%
+0.43
95.03
11:30:37
94.19
09:03:09
 94.50
EUR | ETR
183.30
11:45:02
-0.60%
-1.10
184.04
10:45:17
182.30
09:01:28
 184.40
EUR | EAM
142.00
11:45:38
-1.07%
-1.54
142.90
09:39:10
141.80
09:00:57
 143.54
EUR | EPA
20.295
11:45:25
-0.93%
-0.19
20.42
09:09:08
20.29
11:31:47
 20.485
EUR | STN
4.2955
11:45:37
-1.14%
-0.0495
4.329
09:05:57
4.2945
11:45:29
 4.345
EUR | ETR
64.30
11:45:09
-1.30%
-0.85
64.85
09:09:09
64.16
09:00:17
 65.15
EUR | ETR
65.55
11:44:37
-0.64%
-0.42
66.10
10:37:15
65.37
09:00:25
 65.97
EUR | STN
5.153
11:45:23
-1.02%
-0.053
5.178
09:00:41
5.134
09:03:11
 5.206
EUR | ETR
72.61
11:45:37
-0.58%
-0.42
72.95
09:09:18
72.40
09:00:28
 73.03
EUR | EPA
41.365
11:45:13
-2.21%
-0.935
41.875
09:00:18
41.00
09:00:18
 42.30
GBP | LSS
21.8800
10:45:37
-1.26%
-0.28
22.1200
08:35:00
21.8500
10:32:30
 22.1600
EUR | ETR
50.40
11:45:30
-0.63%
-0.32
50.67
09:09:17
50.29
09:00:27
 50.72
EUR | EPA
62.72
11:45:36
-0.35%
-0.22
63.47
10:49:14
62.72
11:45:36
 62.94
EUR | ETR
7.704
11:45:24
-3.48%
-0.278
7.88
09:06:22
7.674
11:39:14
 7.982
EUR | ETR
25.48
11:45:29
-0.59%
-0.15
25.54
10:40:49
25.33
09:02:59
 25.63
EUR | ETR
14.505
11:45:27
-0.17%
-0.025
14.595
10:31:13
14.47
09:01:31
 14.53
EUR | ETR
9.06
11:45:30
+0.32%
+0.029
9.103
09:09:34
9.031
09:03:12
 9.031
EUR | MCI
5.186
21.01.2019
-
-
-
-
-
-
 5.186
EUR | EPA
13.675
11:44:06
-0.40%
-0.055
13.755
09:43:07
13.615
09:00:22
 13.73
EUR | MCI
14.546
21.01.2019
-
-
-
-
-
-
 14.546
EUR | EPA
112.30
11:42:45
0.00%
0.00
112.85
10:22:45
111.90
09:00:18
 112.30
EUR | ETR
43.29
11:45:15
+0.23%
+0.10
43.85
10:59:27
42.82
09:00:15
 43.19
EUR | STN
7.02
11:45:05
+0.14%
+0.01
7.034
10:35:24
6.974
09:21:51
 7.01
EUR | STN
23.89
11:44:26
-0.08%
-0.02
24.05
10:11:39
23.77
09:01:04
 23.91
EUR | EAM
10.286
11:45:08
-0.98%
-0.102
10.322
09:09:09
10.144
09:00:00
 10.388
EUR | MCI
2.039
21.01.2019
-
-
-
-
-
-
 2.039
EUR | EAM
22.535
11:45:08
+0.38%
+0.085
22.58
09:34:59
22.37
09:00:04
 22.45
EUR | EPA
198.60
11:44:07
-0.13%
-0.25
199.50
10:35:00
197.80
09:00:23
 198.85
EUR | EPA
256.10
11:45:34
-0.45%
-1.15
258.45
09:45:31
255.35
09:01:19
 257.25
EUR | ETR
195.00
11:44:25
-0.26%
-0.50
195.45
10:28:38
193.85
09:00:53
 195.50
EUR | HEL
5.344
21.01.2019
-
-
-
-
-
-
 5.344
EUR | EPA
13.395
11:43:37
-0.41%
-0.055
13.47
10:35:54
13.325
09:01:59
 13.45
EUR | EAM
31.205
11:45:19
-0.03%
-0.01
31.375
10:39:20
30.97
09:00:04
 31.215
EUR | EPA
109.65
11:45:12
-0.41%
-0.45
109.75
10:33:53
109.05
09:01:10
 110.10
EUR | EPA
29.74
11:44:11
+0.03%
+0.01
29.84
11:23:58
29.635
09:18:30
 29.73
EUR | EPA
72.81
11:45:32
-0.38%
-0.28
73.20
10:05:58
72.74
09:21:01
 73.09
EUR | ETR
91.67
11:45:34
-0.33%
-0.30
92.29
10:10:35
90.86
09:01:17
 91.97
EUR | EPA
59.94
11:45:13
-0.73%
-0.44
60.26
10:45:15
59.94
09:15:05
 60.38
EUR | ETR
99.37
11:45:24
-1.38%
-1.39
100.18
09:05:19
99.29
11:35:20
 100.76
EUR | EPA
27.65
11:45:29
-2.21%
-0.625
28.195
09:06:02
27.62
10:17:26
 28.275
EUR | STN
7.682
11:45:39
-0.29%
-0.022
7.746
09:46:58
7.681
11:43:58
 7.704
EUR | EPA
47.005
11:44:39
-0.80%
-0.38
47.28
09:46:10
46.98
09:22:07
 47.385
EUR | EAM
46.685
11:45:11
-0.28%
-0.13
47.00
10:36:41
46.62
09:21:49
 46.815
EUR | EPA
74.62
11:45:16
-0.16%
-0.12
74.90
09:08:26
74.58
09:21:08
 74.74
EUR | EPA
21.76
11:44:17
0.00%
0.00
21.86
10:33:59
21.67
09:00:28
 21.76
EUR | ETR
143.68
11:44:37
-0.83%
-1.20
144.62
10:03:50
143.24
09:18:30
 144.88