EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'534.22
  • +0.35% +12.460
  • 25.05.2018 09:20:30

Aktuelle Daten

Kurs
Zeit
3'534.22
09:20:30
+/-%
+/-
+0.35%
+12.46
Eröffnung 3'526.43
Hoch 3'535.82
Tief 3'526.43
Vortag 3'521.76
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+0.86%
-1.40%
Jahreshoch 3'687.22
Jahrestief 3'261.86

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'261.86
Datum 08.02.2017 26.03.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'534.22 - -
Vortag 3'521.76 12.46 +0.35%
1 Woche 3'592.18 -57.96 -1.61%
4 Wochen 3'506.03 28.19 +0.80%
3 Monate 3'399.16 135.06 +3.97%
52 Wochen 3'584.55 -50.33 -1.40%
Seit 1.1 3'503.96 30.26 +0.86%
52W hoch 3'708.82 - -
52W tief 3'261.86 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'534.22
09:20:30
+0.35%
+12.46
3'535.82
09:01:15
3'526.43
09:00:15
- 3'521.76
81.56
09:20:40
+0.20%
+0.16
82.13
09:05:42
81.50
09:19:37
81.40
196.00
09:20:18
+1.37%
+2.65
196.15
09:15:33
194.30
09:00:04
193.35
111.55
09:20:21
+0.50%
+0.55
111.80
09:04:32
111.30
09:00:44
111.00
99.22
09:20:36
+0.88%
+0.87
99.35
09:08:27
98.91
09:03:52
98.35
187.62
09:20:26
+0.22%
+0.42
188.20
09:00:13
187.36
09:18:38
187.20
171.80
09:20:30
+0.94%
+1.60
172.45
09:09:08
171.60
09:18:25
170.20
22.47
09:20:39
-0.16%
-0.035
22.60
09:00:03
22.44
09:16:12
22.505
5.13
09:20:27
+0.08%
+0.004
5.15
09:00:19
5.119
09:18:33
5.126
87.54
09:20:18
+0.49%
+0.43
87.81
09:09:03
87.39
09:01:17
87.11
102.44
09:20:39
+0.47%
+0.48
102.94
09:08:20
102.44
09:18:18
101.96
6.393
09:20:24
+0.11%
+0.007
6.416
09:00:20
6.383
09:07:12
6.386
87.56
09:20:28
+0.07%
+0.06
87.93
09:00:10
87.29
09:06:10
87.50
61.14
09:20:24
-0.16%
-0.10
61.57
09:00:03
61.00
09:16:12
61.24
27.6100
08:20:33
+0.77%
+0.21
27.7000
08:14:44
27.5400
08:04:16
27.4000
65.28
09:20:34
+0.09%
+0.06
65.42
09:00:01
64.98
09:06:12
65.22
66.79
09:20:19
+0.59%
+0.39
66.81
09:15:21
66.46
09:03:22
66.40
10.338
09:20:38
-0.37%
-0.038
10.402
09:02:14
10.288
09:16:29
10.376
33.61
09:20:31
+0.54%
+0.18
33.61
09:20:31
33.42
09:01:45
33.43
13.31
09:20:39
-0.04%
-0.005
13.37
09:01:00
13.285
09:10:40
13.315
9.212
09:20:40
+0.24%
+0.022
9.25
09:00:48
9.169
09:04:42
9.19
4.859
24.05.2018
-
-
-
-
-
-
4.859
14.21
09:20:01
+0.39%
+0.055
14.215
09:12:50
14.125
09:03:33
14.155
15.778
24.05.2018
-
-
-
-
-
-
15.778
118.95
09:20:24
+0.46%
+0.55
119.15
09:07:22
118.70
09:03:11
118.40
67.80
09:19:55
+1.19%
+0.80
67.88
09:15:36
67.30
09:00:29
67.00
6.51
09:20:32
+0.84%
+0.054
6.512
09:14:12
6.468
09:03:28
6.456
28.36
09:20:41
0.00%
0.00
28.47
09:12:22
28.24
09:03:14
28.36
13.22
09:20:18
+0.14%
+0.018
13.294
09:04:30
13.196
09:16:02
13.202
2.7245
24.05.2018
-
-
-
-
-
-
2.7245
19.942
09:20:38
+1.04%
+0.206
19.966
09:15:29
19.824
09:00:31
19.736
206.60
09:19:59
+0.19%
+0.40
207.40
09:05:48
206.10
09:03:02
206.20
307.75
09:20:38
+0.89%
+2.70
308.45
09:06:28
306.55
09:00:06
305.05
188.65
09:20:35
+0.21%
+0.40
189.35
09:03:57
188.30
09:00:46
188.25
5.176
24.05.2018
-
-
-
-
-
-
5.176
15.01
09:20:24
+0.13%
+0.02
15.055
09:00:56
14.99
09:02:24
14.99
36.265
09:20:38
+1.06%
+0.38
36.275
09:19:41
36.105
09:00:26
35.885
101.75
09:20:09
+1.24%
+1.25
102.35
09:09:10
101.60
09:18:43
100.50
45.04
09:20:32
+0.58%
+0.26
45.05
09:03:33
44.92
09:16:03
44.78
65.76
09:20:36
-0.03%
-0.02
65.95
09:06:02
65.72
09:15:57
65.78
97.39
09:20:19
+0.57%
+0.55
97.46
09:01:39
97.03
09:03:19
96.84
76.64
09:20:30
-0.05%
-0.04
77.00
09:00:26
76.58
09:19:35
76.68
115.52
09:20:30
+0.57%
+0.66
115.70
09:04:44
115.30
09:00:30
114.86
41.03
09:20:40
0.00%
0.00
41.195
09:00:26
40.965
09:06:09
41.03
7.854
09:20:09
+0.14%
+0.011
7.874
09:00:19
7.836
09:03:54
7.843
51.92
09:20:37
+0.21%
+0.11
51.93
09:19:24
51.58
09:05:11
51.81
192.50
09:20:41
+0.26%
+0.50
192.80
09:00:26
191.75
09:08:11
192.00
48.215
09:20:40
+0.48%
+0.23
48.26
09:15:16
47.955
09:03:41
47.985
86.20
09:20:19
+0.58%
+0.50
86.34
09:08:04
85.98
09:00:26
85.70
22.81
09:20:07
+1.33%
+0.30
22.83
09:12:07
22.67
09:00:26
22.51
168.98
09:20:40
+0.94%
+1.58
169.10
09:13:49
168.00
09:00:25
167.40