ESTX50 EUR P

    ESTX50 EUR P 

    Valor: 846480 / Symbol: SX5E
    • 3'541.37
    • -0.00% -0.05
    • 25.09.2017 13:44:00
    Aktualisieren
    Meine Funktionen

    Aktuelle Daten

    Kurs
    Zeit
    		3'541.37
    13:44:00
    +/-%
    +/-
    		-0.00%
    -0.05
    Eröffnung 3'537.21
    Hoch 3'546.83
    Tief 3'530.88
    Vortag 3'541.42
    Vollständige Kursliste
    Geld
    Vol. Geld | Zeit
    		-
    - | -
    Brief
    Vol. Brief | Zeit
    		-
    - | -
    % seit 1.1.
    % seit 52W
    		+7.62%
    +19.00%
    Jahreshoch 3'666.80
    Jahrestief 3'214.31

    Chart

    News

    13:07 +++Börsen-Ticker+++ - SMI vollzieht Richtungswechsel - Aryzta im Fokus ...
    11:51 Aktien Europa: Leichte Verluste nach der Bundestagswahl in Deutschland ...
    11:45 Aktien Frankfurt: Wahlausgang wirft Anleger nicht aus der Bahn ...
    22.09. Aktien Europa Schluss: Nordkorea-Krise bremst die Kurse etwas ...
    22.09. Aktien Europa Schluss: Nordkorea-Krise bremst die Kurse etwas ...

    Vergleich Vorjahr

    Vorjahr Aktuell
    Jahreshoch 3'290.52 3'666.80
    Datum 30.12.2016 08.05.2017
    Jahrestief 2'672.73 3'214.31
    Datum 11.02.2016 08.02.2017

    Detailinformationen

    sentifi.com

    Stammdaten

    Börse STOXX Limited - Indices (STX)
    Domizil SIX Financial Information (intern)
    Symbol SX5E
    Valor 846480
    ISIN EU0009658145
    WKN 965814
    Sektor -
    Instrumententyp Indizes

    Kursentwicklung

    +/- +/-(%)
    Aktuell 3'541.37 - -
    Vortag 3'541.42 -0.05 -0.00%
    1 Woche 3'526.74 14.63 +0.41%
    4 Wochen 3'421.03 120.34 +3.52%
    3 Monate 3'491.81 49.56 +1.42%
    52 Wochen 2'975.88 565.49 +19.00%
    Seit 1.1 3'290.52 250.85 +7.62%
    52W hoch 3'666.80 - -
    52W tief 2'922.82 - -

    Zusammensetzung

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | STX
    3'541.37
    13:44:00
    -0.00%
    -0.05
    3'546.83
    11:15:00
    3'530.88
    09:16:45
    		 - 3'541.42
    EUR | EBR
    98.52
    13:44:02
    +1.04%
    +1.01
    98.55
    13:39:11
    97.01
    09:15:06
    		 97.51
    EUR | ETR
    192.90
    13:42:03
    +0.34%
    +0.65
    194.30
    10:37:57
    191.40
    09:00:18
    		 192.25
    EUR | EPA
    109.90
    13:42:10
    +0.14%
    +0.15
    110.00
    09:56:39
    109.40
    09:28:27
    		 109.75
    EUR | EPA
    78.28
    13:43:57
    +1.22%
    +0.94
    78.85
    11:32:45
    77.50
    09:00:03
    		 77.34
    EUR | ETR
    186.05
    13:42:09
    -0.35%
    -0.65
    187.15
    09:55:11
    185.70
    11:41:30
    		 186.70
    EUR | EAM
    138.75
    13:44:06
    -0.14%
    -0.20
    139.15
    09:00:07
    138.10
    09:16:12
    		 138.95
    EUR | EPA
    24.735
    13:43:52
    -0.88%
    -0.22
    24.94
    09:56:00
    24.735
    12:16:53
    		 24.955
    EUR | STN
    5.701
    13:44:03
    -0.66%
    -0.038
    5.735
    09:00:22
    5.662
    11:41:14
    		 5.739
    EUR | ETR
    88.70
    13:43:56
    +0.41%
    +0.36
    88.87
    11:14:50
    87.65
    09:14:20
    		 88.34
    EUR | ETR
    112.00
    13:43:56
    +1.73%
    +1.90
    112.10
    13:25:08
    110.10
    09:00:59
    		 110.10
    EUR | STN
    7.387
    13:43:01
    -1.60%
    -0.12
    7.492
    09:01:30
    7.351
    11:41:10
    		 7.507
    EUR | ETR
    84.86
    13:43:07
    -0.27%
    -0.23
    84.95
    09:49:04
    84.40
    09:09:13
    		 85.09
    EUR | EPA
    66.54
    13:43:45
    -1.13%
    -0.76
    67.41
    09:55:21
    66.51
    12:17:27
    		 67.30
    GBP | LSS
    26.9300
    12:43:55
    -1.03%
    -0.28
    27.0900
    08:56:18
    26.8600
    08:00:13
    		 27.2100
    EUR | ETR
    66.69
    13:43:49
    +0.14%
    +0.09
    66.86
    09:48:48
    66.25
    09:03:26
    		 66.60
    EUR | EPA
    66.69
    13:43:05
    -0.01%
    -0.01
    66.90
    11:15:26
    66.53
    09:04:16
    		 66.70
    EUR | ETR
    13.76
    13:43:42
    -1.01%
    -0.14
    13.895
    09:00:37
    13.645
    10:22:29
    		 13.90
    EUR | ETR
    37.325
    13:43:36
    +0.27%
    +0.10
    37.415
    12:59:59
    37.20
    09:00:27
    		 37.225
    EUR | ETR
    15.605
    13:42:54
    +0.94%
    +0.145
    15.65
    13:13:39
    15.455
    09:01:00
    		 15.46
    EUR | ETR
    9.253
    13:44:04
    -0.64%
    -0.06
    9.355
    11:29:09
    9.18
    09:26:22
    		 9.313
    EUR | MCI
    5.10
    22.09.2017
    -
    -
    -
    -
    -
    -
    		 5.10
    EUR | EPA
    14.305
    13:44:02
    -0.59%
    -0.085
    14.435
    11:13:48
    14.265
    09:24:23
    		 14.39
    EUR | MCI
    13.78
    22.09.2017
    -
    -
    -
    -
    -
    -
    		 13.78
    EUR | EPA
    104.75
    13:43:32
    +0.87%
    +0.90
    104.80
    11:14:51
    103.65
    09:15:14
    		 103.85
    EUR | ETR
    67.99
    13:43:42
    +0.40%
    +0.27
    68.10
    12:58:20
    67.48
    09:23:18
    		 67.72
    EUR | STN
    6.607
    13:43:30
    -0.30%
    -0.02
    6.625
    09:52:46
    6.563
    09:15:07
    		 6.627
    EUR | STN
    31.555
    13:44:01
    -1.10%
    -0.35
    31.725
    11:09:08
    31.415
    12:20:58
    		 31.905
    EUR | EAM
    15.28
    13:44:02
    -0.46%
    -0.07
    15.36
    09:55:21
    15.245
    11:41:05
    		 15.35
    EUR | MCI
    2.972
    22.09.2017
    -
    -
    -
    -
    -
    -
    		 2.972
    EUR | EAM
    15.475
    13:43:04
    +0.39%
    +0.06
    15.545
    09:58:18
    15.365
    09:04:10
    		 15.415
    EUR | EPA
    181.40
    13:43:04
    +0.25%
    +0.45
    182.65
    11:14:51
    179.90
    09:02:23
    		 180.95
    EUR | EPA
    230.10
    13:43:53
    -0.13%
    -0.30
    231.35
    09:59:13
    229.60
    09:00:31
    		 230.40
    EUR | ETR
    177.35
    13:43:40
    -0.37%
    -0.65
    178.15
    09:56:15
    176.85
    11:40:52
    		 178.00
    EUR | HEL
    5.05
    22.09.2017
    -
    -
    -
    -
    -
    -
    		 5.05
    EUR | EPA
    13.78
    13:43:36
    0.00%
    0.00
    13.80
    10:00:02
    13.725
    09:02:01
    		 13.78
    EUR | EAM
    35.11
    13:44:03
    +0.17%
    +0.06
    35.16
    09:54:23
    34.80
    09:00:07
    		 35.05
    EUR | EPA
    85.44
    13:44:04
    +0.54%
    +0.46
    85.60
    10:59:29
    84.95
    09:00:25
    		 84.98
    EUR | EPA
    49.71
    13:42:41
    -0.08%
    -0.04
    49.995
    09:57:54
    49.67
    11:40:52
    		 49.75
    EUR | EPA
    84.35
    13:43:59
    +0.27%
    +0.23
    84.49
    13:29:16
    83.98
    09:15:15
    		 84.12
    EUR | ETR
    92.34
    13:42:27
    +0.27%
    +0.25
    92.45
    10:37:57
    91.75
    09:00:33
    		 92.09
    EUR | EPA
    72.51
    13:43:54
    +0.43%
    +0.31
    72.58
    13:07:23
    72.03
    09:25:05
    		 72.20
    EUR | ETR
    117.00
    13:42:54
    +0.39%
    +0.45
    117.30
    12:58:03
    116.15
    09:00:27
    		 116.55
    EUR | EPA
    48.45
    13:44:04
    -0.93%
    -0.455
    48.83
    09:03:16
    48.28
    11:47:52
    		 48.905
    EUR | STN
    9.038
    13:43:11
    -0.10%
    -0.009
    9.041
    13:39:13
    8.98
    11:42:30
    		 9.047
    EUR | EPA
    45.285
    13:44:04
    -1.42%
    -0.65
    45.725
    10:22:14
    44.89
    11:50:45
    		 45.935
    EUR | EAM
    204.95
    13:42:28
    -0.02%
    -0.05
    205.10
    13:30:52
    204.30
    09:00:07
    		 205.00
    EUR | EAM
    49.395
    13:44:02
    +0.54%
    +0.265
    49.52
    09:51:31
    48.71
    09:00:07
    		 49.13
    EUR | EPA
    80.02
    13:41:23
    -0.20%
    -0.16
    80.15
    09:58:21
    79.74
    09:11:14
    		 80.18
    EUR | EPA
    20.805
    13:42:48
    +0.29%
    +0.06
    20.875
    09:05:33
    20.70
    09:00:25
    		 20.745
    EUR | ETR
    137.90
    13:43:19
    +0.22%
    +0.30
    138.30
    09:48:55
    136.60
    09:08:32
    		 137.60