EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 2'786.90
  • +0.77% +21.28
Kurs (EUR)
Zeit
2'786.90
17:50:00
+0.77%
+21.28
Eröffnung 2'780.80
Vortag
Datum
2'765.62
30.03.2020
4 Wochen -17.35%
12 Wochen -25.87%
Seit 1.1. -25.59%

Preisspanne

2'728.02
Tief
14:16:15
Tag
 
Zeit
2'827.32
Hoch
09:52:45
2'302.84
16.03.2020
52W
Datum
3'867.28
20.02.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMA34V Callable Multi Defender Vonti 55.35% 21.08.2023 PDF
RMCAPV Multi Barrier Reverse Convertible 55.12% 05.08.2020 PDF
RMA37V Callable Multi Defender Vonti 54.23% 21.08.2023 PDF

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5E
Valor846480
ISINEU0009658145
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'794.933'867.28
Datum27.12.201920.02.2020
Jahrestief2'936.762'302.84
Datum02.01.201916.03.2020

Kursentwicklung

+/-+/-%
Aktuell2'786.90
Vortag2'765.62+21.28+0.77%
1 Woche2'715.11+71.79+2.64%
4 Wochen3'371.97-585.070-17.35%
12 Wochen3'759.25-972.350-25.87%
52 Wochen3'395.70-608.800-17.93%
Seit 1.13'745.15-958.250-25.59%
52W hoch3'867.28
52W tief2'302.84

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
2'786.90
17:50:00
+0.77%
+21.28
2'827.32
09:52:45
2'728.02
14:16:15
2'765.62
30.03.2020
40.47
17:39:14
+4.02%
+1.565
40.47
17:35:18
37.77
14:15:57
38.91
30.03.2020
205.90
17:35:16
-0.44%
-0.900
216.10
09:09:39
203.35
14:09:15
206.80
30.03.2020
116.65
17:37:33
+3.60%
+4.050
116.65
17:35:09
112.70
12:38:10
112.60
30.03.2020
59.34
17:39:46
-2.61%
-1.590
64.64
09:25:18
59.34
17:05:00
60.93
30.03.2020
156.88
17:35:20
+2.64%
+4.040
159.30
11:02:09
153.48
14:15:49
152.84
30.03.2020
242.45
17:35:10
-0.94%
-2.300
250.00
09:17:11
237.85
17:05:06
244.75
30.03.2020
15.788
17:37:59
+2.88%
+0.442
16.224
10:05:33
15.328
13:09:08
15.346
30.03.2020
2.215
30.03.2020
2.215
30.03.2020
43.15
17:35:12
+1.63%
+0.690
43.72
10:28:54
41.83
14:15:49
42.46
30.03.2020
52.85
17:35:01
+0.32%
+0.170
55.43
09:28:50
52.16
14:15:49
52.68
30.03.2020
2.920
30.03.2020
2.920
30.03.2020
47.12
17:35:00
+3.03%
+1.385
47.80
10:00:08
45.66
14:15:49
45.73
30.03.2020
27.51
17:37:35
-2.62%
-0.740
28.84
09:14:01
26.96
15:54:51
28.25
30.03.2020
21.98
17:35:29
+5.77%
+1.200
22.09
17:29:19
20.90
15:53:31
20.78
30.03.2020
27.52
17:35:00
+1.16%
+0.315
28.78
10:05:18
26.67
14:15:50
27.21
30.03.2020
58.64
17:35:08
+2.66%
+1.520
58.82
11:37:54
56.76
09:04:12
57.12
30.03.2020
5.969
17:35:11
+2.49%
+0.145
5.982
09:00:28
5.650
14:08:48
5.824
30.03.2020
24.78
17:35:22
+0.88%
+0.215
25.54
11:30:36
24.05
14:22:28
24.56
30.03.2020
11.814
17:35:20
-1.44%
-0.172
12.228
09:14:16
11.668
14:18:50
11.986
30.03.2020
9.441
17:35:19
-1.11%
-0.106
9.791
10:17:55
9.344
17:26:40
9.547
30.03.2020
6.339
17:35:56
-0.74%
-0.047
6.541
09:14:26
6.274
17:03:46
6.386
30.03.2020
9.412
17:35:21
-0.40%
-0.038
9.940
09:11:47
9.266
14:19:12
9.450
30.03.2020
9.220
17:35:57
+7.30%
+0.627
9.220
17:35:57
8.702
09:04:27
8.593
30.03.2020
98.28
17:36:55
-1.15%
-1.140
101.20
09:15:41
96.78
14:22:36
99.42
30.03.2020
33.93
17:35:25
+0.13%
+0.045
35.17
11:40:48
33.37
14:17:51
33.89
30.03.2020
8.710
30.03.2020
8.710
30.03.2020
22.71
30.03.2020
22.71
30.03.2020
4.782
17:37:54
-4.23%
-0.211
5.100
09:03:09
4.700
16:05:16
4.993
30.03.2020
1.488
17:35:48
+1.20%
+0.018
1.515
09:24:21
1.421
12:25:00
1.471
30.03.2020
21.29
17:35:01
-0.93%
-0.200
21.73
10:11:51
20.92
14:46:57
21.49
30.03.2020
238.90
17:36:55
-3.00%
-7.400
245.20
09:09:40
232.50
14:09:15
246.30
30.03.2020
338.45
17:37:35
-3.30%
-11.550
355.95
09:00:49
335.80
14:16:25
350.00
30.03.2020
184.10
17:35:27
+1.49%
+2.700
189.95
09:19:54
180.60
14:16:36
181.40
30.03.2020
2.738
30.03.2020
2.738
30.03.2020
11.135
17:37:35
-0.67%
-0.075
11.390
09:16:28
10.950
14:18:47
11.210
30.03.2020
36.92
17:39:26
+0.59%
+0.215
37.66
11:59:02
36.39
09:02:47
36.70
30.03.2020
80.14
17:35:53
-5.61%
-4.760
88.38
09:02:49
79.18
13:01:16
84.90
30.03.2020
22.17
17:36:47
+3.36%
+0.720
22.43
09:07:41
21.49
14:19:16
21.45
30.03.2020
80.14
17:39:14
-0.46%
-0.370
82.56
09:17:54
78.22
14:23:58
80.51
30.03.2020
102.80
17:35:09
+0.61%
+0.620
104.52
11:40:55
100.30
14:15:50
102.18
30.03.2020
78.58
17:35:01
-0.81%
-0.640
81.06
09:27:53
75.84
17:03:31
79.22
30.03.2020
77.47
17:35:28
+2.94%
+2.210
78.93
10:28:55
75.36
14:15:49
75.26
30.03.2020
15.348
17:36:46
-0.57%
-0.088
15.930
09:26:30
15.004
15:54:25
15.436
30.03.2020
4.138
30.03.2020
4.138
30.03.2020
35.39
17:38:29
+5.42%
+1.820
35.39
17:35:08
33.65
09:04:33
33.57
30.03.2020
75.40
17:38:26
+3.29%
+2.400
75.84
10:00:09
70.20
14:08:22
73.00
30.03.2020
51.56
17:36:41
+5.10%
+2.500
52.40
10:37:37
49.11
14:17:35
49.06
30.03.2020
19.525
17:36:55
+7.40%
+1.345
20.45
12:28:41
18.370
09:04:24
18.180
30.03.2020
106.84
17:35:04
+1.73%
+1.820
108.18
10:05:13
102.64
14:15:49
105.02
30.03.2020