EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'172.06
  • -0.27% -8.680
  • 19.11.2018 17:09:30

Aktuelle Daten

Kurs
Zeit
3'172.06
17:09:30
+/-%
+/-
-0.27%
-8.68
Eröffnung 3'184.51
Hoch 3'206.58
Tief 3'163.42
Vortag 3'180.74
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-9.47%
-10.93%
Jahreshoch 3'687.22
Jahrestief 3'090.85

Chart

News

15:01 Aktien Frankfurt: Dax bewegt sich zu Wochenbeginn kaum vom Fleck ...
12:03 Aktien Frankfurt: Dax dreht leicht ins Minus ...
11:48 Aktien Europa: Gewinne bröckeln ab - Politische Unsicherheit bleibt ...
09:59 Aktien Frankfurt Eröffnung: Gewinne dank guter Vorgaben aus Übersee ...
08:12 Aktien Frankfurt Ausblick: Wenig Bewegung zu Wochenbeginn ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'090.85
Datum 08.02.2017 26.10.2018

Detailinformationen

sentifi.com

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'172.06 - -
Vortag 3'180.74 -8.68 -0.27%
1 Woche 3'194.08 -22.02 -0.69%
4 Wochen 3'190.09 -18.03 -0.57%
3 Monate 3'456.01 -283.95 -8.22%
52 Wochen 3'561.41 -389.35 -10.93%
Seit 1.1 3'503.96 -331.90 -9.47%
52W hoch 3'687.22 - -
52W tief 3'090.85 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
EUR | STX
3'172.06
17:09:30
-0.27%
-8.68
3'206.58
09:52:15
3'163.42
16:36:45
 - 3'180.74
EUR | EBR
68.70
17:09:36
+0.29%
+0.20
69.67
10:01:07
68.68
17:04:21
 68.50
EUR | ETR
201.40
17:09:23
-1.61%
-3.30
205.70
09:00:30
200.60
16:24:02
 204.70
EUR | EPA
105.10
17:09:06
-0.33%
-0.35
106.35
09:54:42
104.55
16:24:14
 105.45
EUR | EPA
92.99
17:09:33
+0.11%
+0.10
93.96
09:37:44
92.74
09:02:20
 92.89
EUR | ETR
189.16
17:09:33
-0.04%
-0.08
191.40
09:18:14
188.68
13:05:00
 189.24
EUR | EAM
144.22
17:09:34
-2.38%
-3.52
150.48
09:50:09
143.80
16:36:40
 147.74
EUR | EPA
21.695
17:09:33
+0.42%
+0.09
21.855
09:41:05
21.655
11:02:44
 21.605
EUR | STN
4.222
17:09:35
+0.05%
+0.002
4.283
09:40:40
4.211
15:35:30
 4.22
EUR | ETR
69.34
17:09:35
-0.04%
-0.03
70.33
09:55:19
69.02
16:34:03
 69.37
EUR | ETR
62.53
17:09:33
-0.10%
-0.06
63.14
09:02:11
62.03
13:12:25
 62.59
EUR | STN
4.9235
17:09:33
+0.25%
+0.0125
4.9845
09:54:53
4.915
16:44:35
 4.911
EUR | ETR
74.59
17:09:33
+1.15%
+0.85
74.83
12:18:52
73.98
09:00:51
 73.74
EUR | EPA
45.40
17:09:36
+0.45%
+0.205
45.78
10:08:05
45.235
11:46:54
 45.195
GBP | LSS
21.4800
16:09:36
+0.37%
+0.08
21.7300
08:46:08
21.2900
15:25:51
 21.4000
EUR | ETR
50.82
17:09:33
+0.65%
+0.33
51.01
10:07:58
50.24
11:45:17
 50.49
EUR | EPA
64.78
17:09:33
-0.49%
-0.32
65.59
09:50:34
64.63
16:36:32
 65.10
EUR | ETR
8.607
17:09:33
+0.06%
+0.005
8.734
09:54:37
8.506
13:12:21
 8.602
EUR | ETR
28.26
17:09:22
-0.63%
-0.18
28.67
10:09:24
28.20
16:34:03
 28.44
EUR | ETR
15.185
17:09:33
+0.36%
+0.055
15.245
15:42:28
15.12
09:00:11
 15.13
EUR | ETR
9.207
17:09:23
+0.83%
+0.076
9.29
14:21:49
9.15
09:00:29
 9.131
EUR | MCI
4.50
16.11.2018
-
-
-
-
-
-
 4.50
EUR | EPA
12.21
17:09:33
+0.08%
+0.01
12.315
09:10:43
12.18
16:36:32
 12.20
EUR | MCI
14.90
16.11.2018
-
-
-
-
-
-
 14.90
EUR | EPA
115.45
17:09:37
-1.87%
-2.20
118.10
09:02:02
115.00
16:19:59
 117.65
EUR | ETR
51.76
17:09:27
-2.38%
-1.26
52.80
09:01:23
51.38
16:34:13
 53.02
EUR | STN
6.696
17:09:33
+0.18%
+0.012
6.756
09:19:18
6.686
11:31:12
 6.684
EUR | STN
25.25
17:09:33
-1.56%
-0.40
25.74
09:03:15
25.14
16:34:06
 25.65
EUR | EAM
10.892
17:09:33
+0.46%
+0.05
10.942
09:40:35
10.842
09:00:02
 10.842
EUR | MCI
1.9194
16.11.2018
-
-
-
-
-
-
 1.9194
EUR | EAM
22.935
17:09:34
+0.39%
+0.09
23.26
10:55:31
22.84
09:00:07
 22.845
EUR | EPA
206.40
17:09:33
-0.58%
-1.20
209.20
09:50:28
205.60
16:36:32
 207.60
EUR | EPA
260.85
17:09:33
-1.29%
-3.40
266.55
09:52:22
259.45
16:25:00
 264.25
EUR | ETR
191.05
17:09:33
-0.39%
-0.75
193.10
09:41:39
191.05
17:09:33
 191.80
EUR | HEL
5.108
16.11.2018
-
-
-
-
-
-
 5.108
EUR | EPA
14.68
17:09:23
+0.14%
+0.02
14.755
09:41:34
14.65
09:00:27
 14.66
EUR | EAM
32.835
17:09:33
-0.53%
-0.175
33.41
09:30:02
32.715
16:36:32
 33.01
EUR | EPA
108.45
17:09:34
-0.23%
-0.25
109.65
13:47:28
108.40
16:44:27
 108.70
EUR | EPA
31.28
17:09:35
-0.52%
-0.165
31.955
09:40:56
31.155
16:34:03
 31.445
EUR | EPA
78.75
17:09:33
-0.61%
-0.48
79.86
09:23:59
78.41
16:42:50
 79.23
EUR | ETR
89.12
17:09:33
-2.81%
-2.58
92.37
09:15:23
89.01
17:04:40
 91.70
EUR | EPA
63.80
17:09:36
-0.25%
-0.16
64.90
10:11:00
63.64
16:24:36
 63.96
EUR | ETR
100.30
17:09:36
-1.03%
-1.04
101.60
09:52:15
100.06
16:21:56
 101.34
EUR | EPA
33.09
17:09:34
-0.02%
-0.005
33.515
09:38:12
32.995
16:04:47
 33.095
EUR | STN
7.496
17:09:32
-0.01%
-0.001
7.574
09:52:11
7.493
16:46:56
 7.497
EUR | EPA
49.705
17:09:33
-0.58%
-0.29
50.30
09:09:24
49.495
16:39:01
 49.995
EUR | EAM
48.815
17:09:33
-0.46%
-0.225
49.32
11:12:17
48.725
16:36:34
 49.04
EUR | EPA
77.06
17:09:33
-0.05%
-0.04
78.64
09:15:11
76.96
16:44:41
 77.10
EUR | EPA
21.74
17:09:23
+0.32%
+0.07
22.00
09:07:12
21.71
16:10:13
 21.67
EUR | ETR
147.28
17:09:33
+2.33%
+3.36
148.54
15:27:06
143.14
11:02:29
 143.92