ESTX50 EUR P

    ESTX50 EUR P 

    Valor: 846480 / Symbol: SX5E
    • 3'491.19
    • +0.51% +17.65
    • 26.07.2017 17:50:00
    Aktualisieren
    Meine Funktionen

    Aktuelle Daten

    Kurs
    Zeit
    		3'491.19
    17:50:00
    +/-%
    +/-
    		+0.51%
    +17.65
    Eröffnung 3'474.01
    Hoch 3'499.53
    Tief 3'472.07
    Vortag 3'473.54
    Vollständige Kursliste
    Geld
    Vol. Geld | Zeit
    		-
    - | -
    Brief
    Vol. Brief | Zeit
    		-
    - | -
    % seit 1.1.
    % seit 52W
    		+6.10%
    +16.39%
    Jahreshoch 3'666.80
    Jahrestief 3'214.31

    Chart

    News

    14:42 Aktien Frankfurt: Gewinne vor Fed-Zinsentscheid - Gute Quartalszahlen ...
    11:49 Aktien Frankfurt: Gute Quartalszahlen heben die Stimmung, Fed-Entscheid am Abend ...
    11:40 Aktien Europa: EuroStoxx setzt Erholung fort - Fed-Entscheid im Blick ...
    10:01 Aktien Frankfurt Eröffnung: Moderate Gewinne - Daimler und Fed im Blick ...
    08:21 Aktien Frankfurt Ausblick: Anleger halten sich vor Fed-Zinsentscheid bedeckt ...

    Vergleich Vorjahr

    Vorjahr Aktuell
    Jahreshoch 3'290.52 3'666.80
    Datum 30.12.2016 08.05.2017
    Jahrestief 2'672.73 3'214.31
    Datum 11.02.2016 08.02.2017

    Detailinformationen

    sentifi.com

    Stammdaten

    Börse STOXX Limited - Indices (STX)
    Domizil SIX Financial Information (intern)
    Symbol SX5E
    Valor 846480
    ISIN EU0009658145
    WKN 965814
    Sektor -
    Instrumententyp Indizes

    Kursentwicklung

    +/- +/-(%)
    Aktuell 3'491.19 - -
    Vortag 3'473.54 17.65 +0.51%
    1 Woche 3'500.28 -9.09 -0.26%
    4 Wochen 3'535.70 -44.51 -1.26%
    3 Monate 3'586.25 -95.06 -2.65%
    52 Wochen 2'999.48 491.71 +16.39%
    Seit 1.1 3'290.52 200.67 +6.10%
    52W hoch 3'666.80 - -
    52W tief 2'892.52 - -

    Zusammensetzung

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | STX
    3'491.19
    17:50:00
    +0.51%
    +17.65
    3'499.53
    11:40:15
    3'472.07
    09:00:45
    		 - 3'473.54
    EUR | EBR
    99.19
    17:35:27
    +1.62%
    +1.58
    99.70
    11:38:53
    97.50
    09:00:21
    		 97.61
    EUR | ETR
    176.95
    17:35:12
    +0.20%
    +0.35
    178.10
    11:41:25
    176.20
    15:41:38
    		 176.60
    EUR | EPA
    107.30
    17:37:10
    +0.75%
    +0.80
    107.95
    11:39:39
    106.25
    09:02:14
    		 106.50
    EUR | EPA
    74.65
    17:38:04
    +2.78%
    +2.02
    74.65
    17:35:16
    72.23
    09:01:16
    		 72.63
    EUR | ETR
    179.60
    17:35:11
    +0.28%
    +0.50
    180.20
    11:40:09
    178.10
    09:02:39
    		 179.10
    EUR | EAM
    131.70
    05:31:59
    +0.15%
    +0.20
    132.55
    16:26:41
    130.45
    09:35:08
    		 131.50
    EUR | EPA
    25.15
    17:37:10
    +0.62%
    +0.155
    25.18
    11:39:52
    24.855
    09:02:41
    		 24.995
    EUR | STN
    5.806
    17:38:00
    -0.05%
    -0.003
    5.823
    09:14:16
    5.752
    13:40:32
    		 5.809
    EUR | ETR
    81.33
    17:35:11
    +0.41%
    +0.33
    81.42
    11:38:53
    80.37
    09:03:42
    		 81.00
    EUR | ETR
    111.75
    17:35:28
    +0.13%
    +0.15
    112.70
    11:38:53
    111.25
    16:53:27
    		 111.60
    EUR | STN
    7.67
    17:38:00
    +0.05%
    +0.004
    7.699
    09:12:35
    7.593
    13:55:10
    		 7.666
    EUR | ETR
    79.11
    17:35:07
    -0.40%
    -0.32
    80.15
    10:07:11
    78.76
    16:44:11
    		 79.43
    EUR | EPA
    65.90
    17:38:20
    +1.12%
    +0.73
    65.90
    17:35:16
    65.12
    09:00:10
    		 65.17
    GBP | LSS
    27.2800
    16:35:26
    +0.52%
    +0.14
    27.4400
    10:38:55
    26.8700
    08:03:24
    		 27.1400
    EUR | ETR
    60.60
    17:35:18
    -0.75%
    -0.46
    61.84
    10:07:05
    60.27
    13:09:50
    		 61.06
    EUR | EPA
    64.40
    17:37:10
    +0.08%
    +0.05
    64.98
    11:39:39
    64.27
    17:29:53
    		 64.35
    EUR | ETR
    16.60
    17:35:11
    +1.22%
    +0.20
    16.64
    15:29:41
    16.31
    09:00:21
    		 16.40
    EUR | ETR
    32.91
    17:35:18
    +0.11%
    +0.035
    33.21
    11:38:54
    32.815
    09:01:34
    		 32.875
    EUR | ETR
    15.525
    17:35:06
    +0.39%
    +0.06
    15.615
    15:02:20
    15.42
    09:05:31
    		 15.465
    EUR | ETR
    8.382
    17:35:23
    +0.94%
    +0.078
    8.437
    15:50:43
    8.28
    09:05:53
    		 8.304
    EUR | MCI
    4.798
    25.07.2017
    -
    -
    -
    -
    -
    -
    		 4.798
    EUR | EPA
    13.70
    17:37:10
    +0.55%
    +0.075
    13.83
    12:12:34
    13.615
    09:00:10
    		 13.625
    EUR | MCI
    13.19
    25.07.2017
    -
    -
    -
    -
    -
    -
    		 13.19
    EUR | EPA
    116.25
    17:36:43
    +0.04%
    +0.05
    117.05
    10:30:58
    115.85
    09:37:22
    		 116.20
    EUR | ETR
    73.04
    17:35:09
    -0.77%
    -0.57
    73.48
    09:06:24
    72.73
    12:38:17
    		 73.61
    EUR | STN
    6.697
    17:38:00
    +0.13%
    +0.009
    6.769
    10:30:36
    6.69
    16:53:03
    		 6.688
    EUR | STN
    33.62
    17:38:00
    +0.69%
    +0.23
    33.75
    16:00:03
    33.30
    09:03:25
    		 33.39
    EUR | EAM
    15.78
    17:37:02
    +0.70%
    +0.11
    15.795
    16:59:10
    15.655
    09:03:07
    		 15.67
    EUR | MCI
    2.886
    25.07.2017
    -
    -
    -
    -
    -
    -
    		 2.886
    EUR | EAM
    17.30
    17:35:01
    +0.73%
    +0.125
    17.39
    15:03:29
    17.12
    09:00:21
    		 17.175
    EUR | EPA
    180.80
    17:35:51
    +0.33%
    +0.60
    182.30
    11:40:05
    180.00
    09:00:04
    		 180.20
    EUR | EPA
    218.00
    17:35:47
    -0.39%
    -0.85
    221.00
    09:00:10
    217.30
    17:29:54
    		 218.85
    EUR | ETR
    181.50
    17:35:19
    +0.44%
    +0.80
    182.30
    15:32:34
    179.60
    09:03:18
    		 180.70
    EUR | HEL
    5.28
    25.07.2017
    -
    -
    -
    -
    -
    -
    		 5.28
    EUR | EPA
    14.33
    17:37:10
    +0.70%
    +0.10
    14.435
    11:55:01
    14.175
    09:05:09
    		 14.23
    EUR | EAM
    32.23
    05:31:59
    -1.29%
    -0.42
    32.895
    12:01:40
    32.455
    09:03:11
    		 32.65
    EUR | EPA
    82.26
    17:37:10
    +0.72%
    +0.59
    82.27
    11:38:53
    81.57
    09:00:42
    		 81.67
    EUR | EPA
    47.395
    17:35:54
    +1.46%
    +0.68
    47.395
    17:35:12
    46.46
    09:04:55
    		 46.715
    EUR | EPA
    82.33
    17:37:10
    -0.41%
    -0.34
    83.29
    10:13:08
    82.16
    16:55:00
    		 82.67
    EUR | ETR
    90.14
    17:35:25
    +1.16%
    +1.03
    90.35
    17:16:23
    88.96
    09:13:24
    		 89.11
    EUR | EPA
    66.10
    17:35:12
    +0.67%
    +0.44
    66.31
    12:59:13
    65.16
    09:05:06
    		 65.66
    EUR | ETR
    117.30
    17:35:05
    +0.04%
    +0.05
    118.05
    11:59:32
    116.90
    09:00:42
    		 117.25
    EUR | EPA
    50.00
    17:38:19
    +1.18%
    +0.585
    50.07
    15:26:30
    49.29
    09:03:01
    		 49.415
    EUR | STN
    9.461
    17:38:00
    +1.38%
    +0.129
    9.471
    11:00:24
    9.30
    09:00:00
    		 9.332
    EUR | EPA
    43.22
    17:36:24
    +0.58%
    +0.25
    43.52
    11:57:55
    43.00
    09:00:44
    		 42.97
    EUR | EAM
    215.25
    05:31:59
    -0.19%
    -0.40
    217.65
    11:46:03
    214.70
    09:00:42
    		 215.65
    EUR | EAM
    49.455
    05:31:59
    -0.12%
    -0.06
    50.26
    11:40:04
    49.645
    09:00:43
    		 49.515
    EUR | EPA
    77.20
    17:36:42
    +0.08%
    +0.06
    77.99
    11:39:41
    76.90
    09:00:41
    		 77.14
    EUR | EPA
    20.025
    17:37:10
    +0.12%
    +0.025
    20.09
    12:28:24
    19.93
    14:51:42
    		 20.00
    EUR | ETR
    136.60
    17:35:05
    +1.90%
    +2.55
    137.45
    16:20:01
    133.70
    09:00:17
    		 134.05