EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'601.32
  • +1.15% +40.79
  • 18.12.2017 11:50:30

Aktuelle Daten

Kurs
Zeit
3'601.32
11:50:30
+/-%
+/-
+1.15%
+40.79
Eröffnung 3'568.00
Hoch 3'604.40
Tief 3'568.00
Vortag 3'560.53
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+9.45%
+10.54%
Jahreshoch 3'708.82
Jahrestief 3'214.31

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'290.52 3'708.82
Datum 30.12.2016 01.11.2017
Jahrestief 2'672.73 3'214.31
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'601.71 - -
Vortag 3'560.53 41.18 +1.16%
1 Woche 3'582.21 19.50 +0.54%
4 Wochen 3'561.41 40.30 +1.13%
3 Monate 3'537.81 63.90 +1.81%
52 Wochen 3'257.85 343.86 +10.55%
Seit 1.1 3'290.52 311.19 +9.46%
52W hoch 3'708.82 - -
52W tief 3'214.31 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'601.71
11:50:45
+1.16%
+41.18
3'604.40
10:17:45
3'568.00
09:00:15
- 3'560.53
94.64
11:50:43
+0.73%
+0.69
94.82
10:26:52
94.06
09:03:28
93.95
173.60
11:50:14
+0.78%
+1.35
174.70
09:08:39
172.80
09:27:45
172.25
108.75
11:50:43
+0.32%
+0.35
109.35
09:10:05
108.40
11:12:25
108.40
86.25
11:50:43
+1.17%
+1.00
86.26
09:21:24
85.60
09:08:49
85.25
200.20
11:50:43
+1.55%
+3.05
200.35
11:46:31
198.40
09:00:11
197.15
148.30
11:50:43
+1.68%
+2.45
149.20
10:35:05
147.40
09:00:41
145.85
25.70
11:50:43
+1.68%
+0.425
25.745
11:09:54
25.41
09:06:19
25.275
5.645
10:50:43
+0.37%
+0.021
5.673
09:11:22
5.634
09:00:20
5.624
95.18
11:50:44
+1.61%
+1.51
95.27
11:46:34
94.24
09:00:13
93.67
108.40
11:50:23
+1.78%
+1.90
108.45
11:47:12
106.90
09:01:09
106.50
7.228
10:50:45
+1.11%
+0.079
7.265
09:34:48
7.18
09:00:14
7.149
87.13
11:50:28
+1.37%
+1.18
87.27
10:30:03
86.41
09:24:27
85.95
63.41
11:50:43
+0.78%
+0.49
63.73
09:10:58
63.11
09:21:24
62.92
25.6500
10:48:54
+1.30%
+0.33
25.8200
08:50:46
25.5600
08:06:42
25.3200
71.65
11:50:43
+0.90%
+0.64
71.73
10:17:36
71.24
09:23:42
71.01
71.66
11:50:43
+0.65%
+0.46
71.93
10:17:36
71.37
09:08:53
71.20
16.725
11:50:36
+1.12%
+0.185
16.78
09:10:42
16.60
09:46:13
16.54
40.91
11:50:43
+1.38%
+0.555
40.935
11:46:34
40.555
09:01:35
40.355
15.25
11:50:41
+1.23%
+0.185
15.26
11:46:32
15.11
09:12:19
15.065
9.431
11:50:43
+0.47%
+0.044
9.524
09:10:04
9.399
11:14:12
9.387
5.355
15.12.2017
-
-
-
-
-
-
5.355
14.70
11:50:43
+1.10%
+0.16
14.78
10:17:41
14.56
09:00:29
14.54
13.94
15.12.2017
-
-
-
-
-
-
13.94
113.60
11:50:34
+1.02%
+1.15
113.75
09:35:14
112.75
09:05:38
112.45
65.45
11:50:18
+1.98%
+1.27
65.55
11:46:34
64.66
09:00:06
64.18
6.636
10:49:42
+0.84%
+0.055
6.67
09:15:24
6.598
09:00:14
6.581
30.13
10:50:43
+0.58%
+0.175
30.385
09:17:54
30.00
09:01:39
29.955
15.545
11:50:32
+0.45%
+0.07
15.565
11:46:34
15.495
09:06:11
15.475
2.802
15.12.2017
-
-
-
-
-
-
2.802
18.525
11:50:13
+1.56%
+0.285
18.555
10:10:13
18.365
09:00:29
18.24
189.45
11:50:43
+1.17%
+2.20
189.65
09:41:53
188.15
09:04:53
187.25
251.75
11:50:43
+2.69%
+6.60
251.90
11:40:35
247.05
09:00:55
245.15
188.15
11:50:43
+0.99%
+1.85
188.45
11:46:23
186.50
09:32:53
186.30
3.92
15.12.2017
-
-
-
-
-
-
3.92
14.735
11:50:17
+0.51%
+0.075
14.775
11:10:44
14.695
09:08:53
14.66
33.015
11:50:26
+0.96%
+0.315
33.18
09:18:26
32.87
09:01:34
32.70
87.54
11:50:43
+1.66%
+1.43
87.95
09:53:48
86.90
09:00:27
86.11
47.54
11:50:43
+1.15%
+0.54
47.70
09:37:58
47.30
09:05:39
47.00
74.72
11:50:43
+1.59%
+1.17
74.79
10:19:47
74.01
09:00:28
73.55
98.52
11:50:43
+1.20%
+1.17
98.61
11:46:34
97.65
09:01:00
97.35
72.36
11:50:43
+1.61%
+1.15
72.66
10:17:42
71.72
09:00:29
71.21
119.05
11:50:43
+2.23%
+2.60
119.10
09:35:19
117.40
09:00:25
116.45
43.42
11:50:42
+0.52%
+0.225
43.51
10:17:36
43.215
10:57:53
43.195
8.319
10:50:43
+0.82%
+0.068
8.351
10:14:59
8.279
09:04:58
8.251
47.05
11:50:43
+1.16%
+0.54
47.35
09:45:35
46.875
09:00:28
46.51
214.40
11:50:38
+1.11%
+2.35
217.00
11:00:37
213.20
09:01:12
212.05
48.475
11:50:43
-0.10%
-0.05
48.615
09:00:25
48.35
09:09:37
48.525
87.53
11:50:43
+0.57%
+0.50
87.82
10:35:18
87.08
09:06:41
87.03
22.70
11:50:31
+1.25%
+0.28
22.79
10:33:02
22.565
09:00:59
22.42
171.95
11:50:43
+1.63%
+2.75
172.60
10:18:31
170.30
09:00:09
169.20