ESTX50 EUR P

ESTX50 EUR P 

Valor: 846480 / Symbol: SX5E
  • 3'491.19
  • +0.51% +17.65
  • 26.07.2017 17:50:00

Aktuelle Daten

Kurs
Zeit
3'491.19
17:50:00
+/-%
+/-
+0.51%
+17.65
Eröffnung 3'474.01
Hoch 3'499.53
Tief 3'472.07
Vortag 3'473.54
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+6.10%
+16.39%
Jahreshoch 3'666.80
Jahrestief 3'214.31

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'290.52 3'666.80
Datum 30.12.2016 08.05.2017
Jahrestief 2'672.73 3'214.31
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'491.19 - -
Vortag 3'473.54 17.65 +0.51%
1 Woche 3'500.28 -9.09 -0.26%
4 Wochen 3'535.70 -44.51 -1.26%
3 Monate 3'586.25 -95.06 -2.65%
52 Wochen 2'999.48 491.71 +16.39%
Seit 1.1 3'290.52 200.67 +6.10%
52W hoch 3'666.80 - -
52W tief 2'892.52 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'491.19
17:50:00
+0.51%
+17.65
3'499.53
11:40:15
3'472.07
09:00:45
- 3'473.54
99.19
17:35:27
+1.62%
+1.58
99.70
11:38:53
97.50
09:00:21
97.61
176.95
17:35:12
+0.20%
+0.35
178.10
11:41:25
176.20
15:41:38
176.60
107.30
17:37:10
+0.75%
+0.80
107.95
11:39:39
106.25
09:02:14
106.50
74.65
17:38:04
+2.78%
+2.02
74.65
17:35:16
72.23
09:01:16
72.63
179.60
17:35:11
+0.28%
+0.50
180.20
11:40:09
178.10
09:02:39
179.10
131.70
05:31:59
+0.15%
+0.20
132.55
16:26:41
130.45
09:35:08
131.50
25.15
17:37:10
+0.62%
+0.155
25.18
11:39:52
24.855
09:02:41
24.995
5.806
17:38:00
-0.05%
-0.003
5.823
09:14:16
5.752
13:40:32
5.809
81.33
17:35:11
+0.41%
+0.33
81.42
11:38:53
80.37
09:03:42
81.00
111.75
17:35:28
+0.13%
+0.15
112.70
11:38:53
111.25
16:53:27
111.60
7.67
17:38:00
+0.05%
+0.004
7.699
09:12:35
7.593
13:55:10
7.666
79.11
17:35:07
-0.40%
-0.32
80.15
10:07:11
78.76
16:44:11
79.43
65.90
17:38:20
+1.12%
+0.73
65.90
17:35:16
65.12
09:00:10
65.17
27.2800
16:35:26
+0.52%
+0.14
27.4400
10:38:55
26.8700
08:03:24
27.1400
60.60
17:35:18
-0.75%
-0.46
61.84
10:07:05
60.27
13:09:50
61.06
64.40
17:37:10
+0.08%
+0.05
64.98
11:39:39
64.27
17:29:53
64.35
16.60
17:35:11
+1.22%
+0.20
16.64
15:29:41
16.31
09:00:21
16.40
32.91
17:35:18
+0.11%
+0.035
33.21
11:38:54
32.815
09:01:34
32.875
15.525
17:35:06
+0.39%
+0.06
15.615
15:02:20
15.42
09:05:31
15.465
8.382
17:35:23
+0.94%
+0.078
8.437
15:50:43
8.28
09:05:53
8.304
4.798
25.07.2017
-
-
-
-
-
-
4.798
13.70
17:37:10
+0.55%
+0.075
13.83
12:12:34
13.615
09:00:10
13.625
13.19
25.07.2017
-
-
-
-
-
-
13.19
116.25
17:36:43
+0.04%
+0.05
117.05
10:30:58
115.85
09:37:22
116.20
73.04
17:35:09
-0.77%
-0.57
73.48
09:06:24
72.73
12:38:17
73.61
6.697
17:38:00
+0.13%
+0.009
6.769
10:30:36
6.69
16:53:03
6.688
33.62
17:38:00
+0.69%
+0.23
33.75
16:00:03
33.30
09:03:25
33.39
15.78
17:37:02
+0.70%
+0.11
15.795
16:59:10
15.655
09:03:07
15.67
2.886
25.07.2017
-
-
-
-
-
-
2.886
17.30
17:35:01
+0.73%
+0.125
17.39
15:03:29
17.12
09:00:21
17.175
180.80
17:35:51
+0.33%
+0.60
182.30
11:40:05
180.00
09:00:04
180.20
218.00
17:35:47
-0.39%
-0.85
221.00
09:00:10
217.30
17:29:54
218.85
181.50
17:35:19
+0.44%
+0.80
182.30
15:32:34
179.60
09:03:18
180.70
5.28
25.07.2017
-
-
-
-
-
-
5.28
14.33
17:37:10
+0.70%
+0.10
14.435
11:55:01
14.175
09:05:09
14.23
32.23
05:31:59
-1.29%
-0.42
32.895
12:01:40
32.455
09:03:11
32.65
82.26
17:37:10
+0.72%
+0.59
82.27
11:38:53
81.57
09:00:42
81.67
47.395
17:35:54
+1.46%
+0.68
47.395
17:35:12
46.46
09:04:55
46.715
82.33
17:37:10
-0.41%
-0.34
83.29
10:13:08
82.16
16:55:00
82.67
90.14
17:35:25
+1.16%
+1.03
90.35
17:16:23
88.96
09:13:24
89.11
66.10
17:35:12
+0.67%
+0.44
66.31
12:59:13
65.16
09:05:06
65.66
117.30
17:35:05
+0.04%
+0.05
118.05
11:59:32
116.90
09:00:42
117.25
50.00
17:38:19
+1.18%
+0.585
50.07
15:26:30
49.29
09:03:01
49.415
9.461
17:38:00
+1.38%
+0.129
9.471
11:00:24
9.30
09:00:00
9.332
43.22
17:36:24
+0.58%
+0.25
43.52
11:57:55
43.00
09:00:44
42.97
215.25
05:31:59
-0.19%
-0.40
217.65
11:46:03
214.70
09:00:42
215.65
49.455
05:31:59
-0.12%
-0.06
50.26
11:40:04
49.645
09:00:43
49.515
77.20
17:36:42
+0.08%
+0.06
77.99
11:39:41
76.90
09:00:41
77.14
20.025
17:37:10
+0.12%
+0.025
20.09
12:28:24
19.93
14:51:42
20.00
136.60
17:35:05
+1.90%
+2.55
137.45
16:20:01
133.70
09:00:17
134.05