ESTX50 EUR P

ESTX50 EUR P 

Valor: 846480 / Symbol: SX5E
  • 3'541.37
  • -0.00% -0.05
  • 25.09.2017 13:44:00

Aktuelle Daten

Kurs
Zeit
3'541.37
13:44:00
+/-%
+/-
-0.00%
-0.05
Eröffnung 3'537.21
Hoch 3'546.83
Tief 3'530.88
Vortag 3'541.42
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+7.62%
+19.00%
Jahreshoch 3'666.80
Jahrestief 3'214.31

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'290.52 3'666.80
Datum 30.12.2016 08.05.2017
Jahrestief 2'672.73 3'214.31
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'541.37 - -
Vortag 3'541.42 -0.05 -0.00%
1 Woche 3'526.74 14.63 +0.41%
4 Wochen 3'421.03 120.34 +3.52%
3 Monate 3'491.81 49.56 +1.42%
52 Wochen 2'975.88 565.49 +19.00%
Seit 1.1 3'290.52 250.85 +7.62%
52W hoch 3'666.80 - -
52W tief 2'922.82 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'541.37
13:44:00
-0.00%
-0.05
3'546.83
11:15:00
3'530.88
09:16:45
- 3'541.42
98.52
13:44:02
+1.04%
+1.01
98.55
13:39:11
97.01
09:15:06
97.51
192.90
13:42:03
+0.34%
+0.65
194.30
10:37:57
191.40
09:00:18
192.25
109.90
13:42:10
+0.14%
+0.15
110.00
09:56:39
109.40
09:28:27
109.75
78.28
13:43:57
+1.22%
+0.94
78.85
11:32:45
77.50
09:00:03
77.34
186.05
13:42:09
-0.35%
-0.65
187.15
09:55:11
185.70
11:41:30
186.70
138.75
13:44:06
-0.14%
-0.20
139.15
09:00:07
138.10
09:16:12
138.95
24.735
13:43:52
-0.88%
-0.22
24.94
09:56:00
24.735
12:16:53
24.955
5.701
13:44:03
-0.66%
-0.038
5.735
09:00:22
5.662
11:41:14
5.739
88.70
13:43:56
+0.41%
+0.36
88.87
11:14:50
87.65
09:14:20
88.34
112.00
13:43:56
+1.73%
+1.90
112.10
13:25:08
110.10
09:00:59
110.10
7.387
13:43:01
-1.60%
-0.12
7.492
09:01:30
7.351
11:41:10
7.507
84.86
13:43:07
-0.27%
-0.23
84.95
09:49:04
84.40
09:09:13
85.09
66.54
13:43:45
-1.13%
-0.76
67.41
09:55:21
66.51
12:17:27
67.30
26.9300
12:43:55
-1.03%
-0.28
27.0900
08:56:18
26.8600
08:00:13
27.2100
66.69
13:43:49
+0.14%
+0.09
66.86
09:48:48
66.25
09:03:26
66.60
66.69
13:43:05
-0.01%
-0.01
66.90
11:15:26
66.53
09:04:16
66.70
13.76
13:43:42
-1.01%
-0.14
13.895
09:00:37
13.645
10:22:29
13.90
37.325
13:43:36
+0.27%
+0.10
37.415
12:59:59
37.20
09:00:27
37.225
15.605
13:42:54
+0.94%
+0.145
15.65
13:13:39
15.455
09:01:00
15.46
9.253
13:44:04
-0.64%
-0.06
9.355
11:29:09
9.18
09:26:22
9.313
5.10
22.09.2017
-
-
-
-
-
-
5.10
14.305
13:44:02
-0.59%
-0.085
14.435
11:13:48
14.265
09:24:23
14.39
13.78
22.09.2017
-
-
-
-
-
-
13.78
104.75
13:43:32
+0.87%
+0.90
104.80
11:14:51
103.65
09:15:14
103.85
67.99
13:43:42
+0.40%
+0.27
68.10
12:58:20
67.48
09:23:18
67.72
6.607
13:43:30
-0.30%
-0.02
6.625
09:52:46
6.563
09:15:07
6.627
31.555
13:44:01
-1.10%
-0.35
31.725
11:09:08
31.415
12:20:58
31.905
15.28
13:44:02
-0.46%
-0.07
15.36
09:55:21
15.245
11:41:05
15.35
2.972
22.09.2017
-
-
-
-
-
-
2.972
15.475
13:43:04
+0.39%
+0.06
15.545
09:58:18
15.365
09:04:10
15.415
181.40
13:43:04
+0.25%
+0.45
182.65
11:14:51
179.90
09:02:23
180.95
230.10
13:43:53
-0.13%
-0.30
231.35
09:59:13
229.60
09:00:31
230.40
177.35
13:43:40
-0.37%
-0.65
178.15
09:56:15
176.85
11:40:52
178.00
5.05
22.09.2017
-
-
-
-
-
-
5.05
13.78
13:43:36
0.00%
0.00
13.80
10:00:02
13.725
09:02:01
13.78
35.11
13:44:03
+0.17%
+0.06
35.16
09:54:23
34.80
09:00:07
35.05
85.44
13:44:04
+0.54%
+0.46
85.60
10:59:29
84.95
09:00:25
84.98
49.71
13:42:41
-0.08%
-0.04
49.995
09:57:54
49.67
11:40:52
49.75
84.35
13:43:59
+0.27%
+0.23
84.49
13:29:16
83.98
09:15:15
84.12
92.34
13:42:27
+0.27%
+0.25
92.45
10:37:57
91.75
09:00:33
92.09
72.51
13:43:54
+0.43%
+0.31
72.58
13:07:23
72.03
09:25:05
72.20
117.00
13:42:54
+0.39%
+0.45
117.30
12:58:03
116.15
09:00:27
116.55
48.45
13:44:04
-0.93%
-0.455
48.83
09:03:16
48.28
11:47:52
48.905
9.038
13:43:11
-0.10%
-0.009
9.041
13:39:13
8.98
11:42:30
9.047
45.285
13:44:04
-1.42%
-0.65
45.725
10:22:14
44.89
11:50:45
45.935
204.95
13:42:28
-0.02%
-0.05
205.10
13:30:52
204.30
09:00:07
205.00
49.395
13:44:02
+0.54%
+0.265
49.52
09:51:31
48.71
09:00:07
49.13
80.02
13:41:23
-0.20%
-0.16
80.15
09:58:21
79.74
09:11:14
80.18
20.805
13:42:48
+0.29%
+0.06
20.875
09:05:33
20.70
09:00:25
20.745
137.90
13:43:19
+0.22%
+0.30
138.30
09:48:55
136.60
09:08:32
137.60