ESTX50 EUR P

ESTX50 EUR P

Valor: 846480 / Symbol: SX5E
  • 3'073.87
  • +0.69% +21.12
  • 06.12.2016 15:43:30

Aktuelle Daten

Kurs
Zeit
3'073.87
15:43:30
+/-%
+/-
+0.69%
+21.12
Eröffnung 3'054.25
Hoch 3'078.82
Tief 3'047.36
Vortag 3'052.75
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-5.93%
-6.78%
Jahreshoch 3'266.01
Jahrestief 2'672.73

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'836.28 3'266.01
Datum 13.04.2015 04.01.2016
Jahrestief 2'973.16 2'672.73
Datum 24.08.2015 11.02.2016

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'073.87
Vortag 3'052.75 21.12 +0.69%
1 Woche 3'038.42 35.45 +1.17%
4 Wochen 3'023.43 50.44 +1.67%
3 Monate 2'974.80 99.07 +3.33%
52 Wochen 3'297.46 -223.59 -6.78%
Seit 1.1 3'267.52 -193.65 -5.93%
52W hoch 3'394.93
52W tief 2'672.73

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'073.87
15:43:30
+0.69%
+21.12
3'078.82
15:04:00
3'047.36
09:12:00
- 3'052.75
96.94
15:43:25
+0.64%
+0.62
97.11
14:27:57
96.37
09:08:05
96.32
153.15
15:43:31
+1.29%
+1.95
153.45
15:40:50
151.65
09:49:46
151.20
7.553
15:43:35
+0.40%
+0.03
7.606
09:04:05
7.415
14:11:25
7.523
95.19
14:56:01
-0.34%
-0.32
95.75
10:16:00
94.66
09:17:02
95.51
23.36
15:43:33
+2.57%
+0.585
23.455
15:39:44
22.80
09:32:24
22.775
4.476
15:43:35
+2.90%
+0.126
4.495
15:35:30
4.343
09:11:05
4.35
82.62
15:43:35
-0.43%
-0.36
83.03
12:42:06
82.48
11:52:36
82.98
88.11
15:43:23
-0.05%
-0.04
88.48
12:36:14
87.51
09:02:30
88.15
6.013
15:43:34
+2.84%
+0.166
6.036
15:34:27
5.839
09:12:11
5.847
82.78
15:43:27
+0.46%
+0.38
82.88
15:18:03
81.97
09:49:49
82.40
57.13
15:43:36
+3.31%
+1.83
57.75
15:18:55
54.87
09:00:18
55.30
21.89
15:43:26
-0.14%
-0.03
21.995
09:40:13
21.815
14:34:47
21.92
30.825
05.12.2016
30.825
64.12
15:43:33
+0.08%
+0.05
64.55
12:36:14
63.72
09:49:48
64.07
58.49
15:43:14
-0.20%
-0.12
59.09
12:36:14
58.31
09:05:59
58.61
15.045
15:43:24
+0.97%
+0.145
15.10
09:59:33
14.94
11:37:50
14.90
6.329
15:43:36
+3.13%
+0.192
6.56
10:10:43
6.147
09:01:09
6.137
3.744
05.12.2016
3.744
13.69
05.12.2016
13.69
99.31
15:43:34
+0.31%
+0.31
100.10
09:57:37
99.24
09:01:48
99.00
13.33
15:43:28
+0.68%
+0.09
13.38
14:29:42
13.17
09:00:18
13.24
11.76
15:43:10
+2.08%
+0.24
11.95
10:41:38
11.705
09:05:42
11.52
12.20
05.12.2016
12.20
5.723
15:43:21
+2.54%
+0.142
5.764
12:36:14
5.597
09:02:06
5.581
32.215
15:43:26
+0.73%
+0.235
32.275
10:01:45
31.93
09:10:12
31.98
13.26
15:43:38
+2.67%
+0.345
13.375
15:16:45
12.90
09:10:15
12.915
2.108
05.12.2016
2.108
159.00
15:41:59
-0.06%
-0.10
160.25
12:51:18
158.45
09:06:02
159.10
172.20
15:43:29
+0.64%
+1.10
172.60
14:30:40
170.60
09:03:09
171.10
173.10
15:43:30
+0.61%
+1.05
173.25
15:38:42
171.75
13:53:03
172.05
3.938
02.12.2016
3.938
12.875
15:43:27
-0.23%
-0.03
12.96
11:28:33
12.84
09:09:55
12.905
26.94
15:43:21
+0.34%
+0.09
26.96
12:36:14
26.735
09:17:08
26.85
11.92
15:43:25
+1.49%
+0.175
12.48
10:10:39
11.785
09:00:13
11.745
40.92
15:43:31
+0.32%
+0.13
41.03
15:33:25
40.23
09:06:46
40.79
75.02
15:43:27
-1.37%
-1.04
75.55
09:00:24
74.25
09:32:08
76.06
76.92
15:43:33
-0.50%
-0.39
77.16
12:52:56
76.65
11:41:35
77.31
63.79
15:43:36
+0.22%
+0.14
64.09
09:59:31
63.54
09:10:12
63.65
108.40
15:43:33
-0.55%
-0.60
109.50
09:00:13
107.90
11:06:21
109.00
42.80
15:43:36
+4.65%
+1.90
43.315
15:18:57
41.30
09:00:24
40.90
7.806
15:43:31
+0.97%
+0.075
7.843
14:29:36
7.73
09:12:48
7.731
44.68
15:43:32
-0.60%
-0.27
44.885
15:07:42
44.11
09:01:41
44.95
206.40
15:43:21
+0.76%
+1.55
207.55
09:54:32
205.60
09:16:19
204.85
2.014
05.12.2016
2.014
37.31
15:43:30
+0.12%
+0.045
37.395
09:01:03
37.10
11:38:05
37.265
60.99
15:43:24
+0.78%
+0.47
61.31
12:52:31
60.32
09:23:02
60.52
17.73
15:43:11
+0.40%
+0.07
17.855
11:10:17
17.605
09:31:26
17.66
121.10
15:43:33
-0.41%
-0.50
122.10
09:00:01
120.55
10:29:57
121.60