EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 4'112.33
  • +0.71% +28.96
Kurs (EUR)
Zeit
4'112.33
17:50:00
+0.71%
+28.96
Eröffnung 4'079.42
Vortag
Datum
4'083.37
18.06.2021
4 Wochen +1.90%
12 Wochen +5.91%
Seit 1.1. +15.75%

Preisspanne

4'049.60
Tief
09:14:00
Tag
 
Zeit
4'114.19
Hoch
16:57:45
2'920.87
29.10.2020
52W
Datum
4'165.59
18.06.2021

Index-CFDs handeln

  • Handeln Sie mit den beliebtesten Indizes - Germany30, USA30, Swiss20 und mehr.
  • CFDs mit Ersteinzahlungs-Bonus handeln
  • Bonus-AGBs anwenden

Jetzt Traden

oder probieren Sie ein KOSTENLOSES

Demo-Konto

Es besteht ein Verlustrisiko

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5E
Valor846480
ISINEU0009658145
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'867.284'165.59
Datum20.02.202018.06.2021
Jahrestief2'302.843'473.76
Datum16.03.202028.01.2021

Kursentwicklung

+/-+/-%
Aktuell4'112.33
Vortag4'083.37+28.96+0.71%
1 Woche4'132.67-20.340-0.49%
4 Wochen4'035.58+76.75+1.90%
12 Wochen3'882.87+229.46+5.91%
52 Wochen3'241.69+870.64+26.86%
Seit 1.13'552.64+559.69+15.75%
52W hoch4'165.59
52W tief2'920.87

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
4'112.33
17:50:00
+0.71%
+28.96
4'114.19
16:57:45
4'049.60
09:14:00
4'083.37
18.06.2021
63.77
17:39:48
+0.58%
+0.370
63.77
17:35:28
62.40
09:00:13
63.40
18.06.2021
289.70
17:35:10
+0.91%
+2.600
290.55
13:06:19
284.95
09:13:20
287.10
18.06.2021
148.20
17:35:22
+2.49%
+3.600
148.54
16:58:23
144.96
09:00:27
144.60
18.06.2021
112.92
17:35:26
+0.18%
+0.200
113.10
17:27:08
109.68
09:23:26
112.72
18.06.2021
217.20
17:35:20
-0.05%
-0.100
218.05
16:26:48
214.20
09:15:52
217.30
18.06.2021
568.70
17:38:11
+0.87%
+4.900
573.20
12:03:30
560.50
09:18:15
563.80
18.06.2021
21.83
17:39:52
-1.02%
-0.225
21.83
17:35:28
21.45
09:14:43
22.05
18.06.2021
3.289
18.06.2021
3.289
18.06.2021
65.69
17:35:13
+1.75%
+1.130
65.85
16:58:12
63.83
09:14:36
64.56
18.06.2021
52.19
17:35:23
-1.06%
-0.560
52.69
09:01:40
51.41
09:30:36
52.75
18.06.2021
5.222
18.06.2021
5.222
18.06.2021
93.13
17:35:28
+2.40%
+2.180
93.27
16:29:13
89.37
09:04:59
90.95
18.06.2021
53.86
17:35:17
+0.22%
+0.120
54.10
16:48:56
52.30
09:16:29
53.74
18.06.2021
36.43
17:35:18
+2.30%
+0.820
36.59
16:57:32
35.38
09:09:38
35.61
18.06.2021
79.36
17:35:19
+2.96%
+2.280
79.44
16:34:03
75.34
09:15:53
77.08
18.06.2021
57.26
17:35:25
-2.22%
-1.300
58.49
09:01:09
57.26
17:35:25
58.56
18.06.2021
11.012
17:35:17
+0.49%
+0.054
11.080
16:48:56
10.700
09:04:22
10.958
18.06.2021
57.25
17:35:16
+1.72%
+0.970
57.51
16:16:39
55.63
09:00:10
56.28
18.06.2021
17.812
17:35:01
+1.23%
+0.216
17.830
15:43:09
17.512
09:00:26
17.596
18.06.2021
9.983
17:35:29
-0.07%
-0.007
10.080
11:22:33
9.938
09:14:59
9.990
18.06.2021
11.800
17:38:57
-0.84%
-0.100
11.962
09:00:24
11.766
16:24:30
11.900
18.06.2021
150.40
17:35:12
+0.62%
+0.920
150.40
17:35:12
147.62
09:00:02
149.48
18.06.2021
44.20
17:35:02
-2.20%
-0.995
44.88
09:02:50
43.53
15:47:42
45.20
18.06.2021
10.730
18.06.2021
10.730
18.06.2021
30.48
18.06.2021
30.48
18.06.2021
11.102
17:37:14
+1.44%
+0.158
11.132
16:48:57
10.750
09:00:17
10.944
18.06.2021
24.80
17:36:51
+1.16%
+0.285
24.84
11:33:01
24.35
09:00:19
24.51
18.06.2021
389.25
17:35:27
-0.27%
-1.050
391.55
11:22:32
388.20
16:04:20
390.30
18.06.2021
680.10
17:35:20
-0.15%
-1.000
684.40
12:20:49
673.60
09:29:36
681.10
18.06.2021
238.80
17:35:19
+0.89%
+2.100
238.95
16:26:41
233.55
09:10:19
236.70
18.06.2021
4.347
18.06.2021
4.347
18.06.2021
9.904
17:35:19
+0.14%
+0.014
9.918
11:33:31
9.805
09:28:53
9.890
18.06.2021
42.69
17:39:42
-0.99%
-0.425
43.04
10:42:00
42.45
15:37:53
43.12
18.06.2021
125.94
17:35:05
+0.93%
+1.160
125.94
17:29:07
122.08
09:23:34
124.78
18.06.2021
56.31
17:39:32
+1.48%
+0.820
56.42
16:48:21
54.71
09:09:20
55.49
18.06.2021
88.22
17:35:00
+0.27%
+0.240
88.89
11:35:32
87.80
09:14:16
87.98
18.06.2021
118.06
17:35:19
-0.12%
-0.140
119.50
12:42:48
117.36
15:55:38
118.20
18.06.2021
134.38
17:35:19
+2.05%
+2.700
134.38
17:35:03
130.62
09:01:09
131.68
18.06.2021
136.50
17:35:16
+2.09%
+2.800
137.06
16:17:30
132.60
09:09:37
133.70
18.06.2021
24.84
17:35:13
-0.70%
-0.175
24.97
16:48:58
24.32
09:00:39
25.01
18.06.2021
3.966
18.06.2021
3.966
18.06.2021
39.96
17:35:09
+1.07%
+0.425
40.37
16:26:56
38.86
09:14:33
39.54
18.06.2021
94.02
17:35:18
-0.12%
-0.110
94.57
11:54:27
92.41
09:23:47
94.13
18.06.2021
78.63
17:39:32
-0.46%
-0.360
79.52
10:02:03
77.50
12:15:54
78.99
18.06.2021
28.84
17:35:10
-0.24%
-0.070
29.15
09:51:52
28.71
09:00:45
28.91
18.06.2021
226.65
17:35:00
+3.78%
+8.250
226.65
17:35:00
215.85
09:04:49
218.40
18.06.2021