ESTX50 EUR P

ESTX50 EUR P

Valor: 846480 / Symbol: SX5E
  • 3'575.91
  • -0.20% -7.25
  • 26.04.2017 09:38:00

Aktuelle Daten

Kurs
Zeit
3'575.91
09:38:00
+/-%
+/-
-0.20%
-7.25
Eröffnung 3'582.98
Hoch 3'582.98
Tief 3'574.10
Vortag 3'583.16
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+8.67%
+14.23%
Jahreshoch 3'593.13
Jahrestief 3'214.31

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'290.52 3'593.13
Datum 30.12.2016 25.04.2017
Jahrestief 2'672.73 3'214.31
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'575.91
Vortag 3'583.16 -7.25 -0.20%
1 Woche 3'420.99 154.92 +4.53%
4 Wochen 3'475.27 100.64 +2.90%
3 Monate 3'258.92 316.99 +9.73%
52 Wochen 3'130.43 445.48 +14.23%
Seit 1.1 3'290.52 285.39 +8.67%
52W hoch 3'593.13
52W tief 2'678.27

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'575.91
09:38:00
-0.20%
-7.25
3'582.98
09:00:15
3'574.10
09:20:00
- 3'583.16
112.30
09:38:10
+1.22%
+1.35
112.55
09:33:42
111.05
09:00:29
110.95
175.40
09:36:57
-0.06%
-0.10
175.75
09:00:09
175.30
09:12:40
175.50
7.268
09:38:08
-1.64%
-0.121
7.352
09:09:44
7.173
09:01:50
7.389
122.15
09:25:42
-0.77%
-0.95
123.20
09:00:00
122.05
09:22:31
123.10
24.865
09:37:13
-0.54%
-0.135
24.895
09:00:29
24.755
09:01:54
25.00
6.025
09:38:08
-0.25%
-0.015
6.111
09:00:45
6.022
09:26:11
6.04
92.23
09:38:04
+0.08%
+0.07
92.45
09:08:26
92.09
09:14:11
92.16
109.05
09:38:08
+0.55%
+0.60
109.25
09:33:35
108.60
09:00:36
108.45
7.582
09:38:08
-0.63%
-0.048
7.705
09:00:02
7.567
09:31:19
7.63
87.80
09:38:05
+0.03%
+0.03
88.09
09:25:39
87.60
09:06:09
87.77
66.04
09:38:05
-1.36%
-0.91
66.72
09:03:29
66.03
09:37:00
66.95
21.59
09:37:18
+0.23%
+0.05
21.61
09:31:13
21.445
09:02:31
21.54
33.45
25.04.2017
33.45
68.15
09:38:10
-0.80%
-0.55
68.76
09:12:38
67.92
09:05:41
68.70
63.47
09:38:09
-0.47%
-0.30
63.55
09:01:09
63.20
09:02:31
63.77
16.45
09:38:09
-0.06%
-0.01
16.46
09:06:18
16.395
09:09:44
16.46
7.194
09:38:00
-0.50%
-0.036
7.24
09:00:22
7.181
09:15:48
7.23
4.43
25.04.2017
4.43
14.48
25.04.2017
14.48
118.30
09:37:55
-0.42%
-0.50
118.55
09:00:29
117.85
09:14:49
118.80
14.685
09:38:10
+0.31%
+0.045
14.69
09:05:51
14.60
09:11:39
14.64
13.25
09:37:53
+0.15%
+0.02
13.255
09:33:49
13.155
09:03:23
13.23
14.82
25.04.2017
14.82
6.595
09:38:01
-0.11%
-0.007
6.606
09:00:03
6.549
09:13:47
6.602
34.98
09:37:49
-0.48%
-0.17
35.12
09:00:02
34.90
09:02:33
35.15
14.92
09:38:10
-0.43%
-0.065
15.02
09:00:00
14.91
09:19:57
14.985
2.756
25.04.2017
2.756
183.95
09:38:03
-0.38%
-0.70
184.35
09:01:06
183.55
09:02:15
184.65
225.70
09:38:10
+1.14%
+2.55
226.60
09:17:27
224.30
09:02:01
223.15
187.75
09:38:09
-0.13%
-0.25
188.25
09:01:43
187.45
09:25:42
188.00
4.976
25.04.2017
4.976
14.79
09:37:37
+0.10%
+0.015
14.795
09:30:54
14.725
09:02:50
14.775
31.745
09:37:19
+0.46%
+0.145
31.755
09:31:06
31.49
09:07:53
31.60
15.295
09:37:35
-0.13%
-0.02
15.315
09:05:24
15.19
09:14:02
15.315
49.24
09:37:56
-0.66%
-0.325
49.58
09:09:57
49.21
09:28:43
49.565
84.66
09:38:04
-0.51%
-0.43
84.90
09:01:31
84.48
09:19:34
85.09
93.14
09:38:06
+0.01%
+0.01
93.55
09:01:03
92.85
09:08:19
93.13
73.92
09:38:05
0.00%
0.00
74.14
09:31:51
73.46
09:00:29
73.92
132.10
09:37:50
-0.45%
-0.60
132.65
09:01:10
132.05
09:36:52
132.70
50.61
09:38:06
-0.59%
-0.30
50.96
09:03:37
50.56
09:36:06
50.91
10.49
09:38:04
-0.24%
-0.025
10.51
09:05:52
10.43
09:26:00
10.515
47.64
09:38:10
-0.39%
-0.185
47.715
09:09:43
47.525
09:00:29
47.825
227.80
09:37:47
-0.68%
-1.55
228.00
09:27:42
226.05
09:01:33
229.35
15.82
25.04.2017
15.82
47.85
09:38:02
-0.31%
-0.15
48.06
09:00:00
47.76
09:23:44
48.00
77.37
09:38:05
-0.45%
-0.35
77.66
09:07:50
77.31
09:00:01
77.72
18.835
09:38:09
+0.88%
+0.165
18.895
09:00:51
18.75
09:09:44
18.67
145.25
09:38:06
-0.27%
-0.40
146.05
09:26:32
144.85
09:05:05
145.65