EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'172.06
  • -0.27% -8.680
  • 19.11.2018 17:09:30

Aktuelle Daten

Kurs
Zeit
3'172.06
17:09:30
+/-%
+/-
-0.27%
-8.68
Eröffnung 3'184.51
Hoch 3'206.58
Tief 3'163.42
Vortag 3'180.74
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-9.47%
-10.93%
Jahreshoch 3'687.22
Jahrestief 3'090.85

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'090.85
Datum 08.02.2017 26.10.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'172.06 - -
Vortag 3'180.74 -8.68 -0.27%
1 Woche 3'194.08 -22.02 -0.69%
4 Wochen 3'190.09 -18.03 -0.57%
3 Monate 3'456.01 -283.95 -8.22%
52 Wochen 3'561.41 -389.35 -10.93%
Seit 1.1 3'503.96 -331.90 -9.47%
52W hoch 3'687.22 - -
52W tief 3'090.85 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
3'172.06
17:09:30
-0.27%
-8.68
3'206.58
09:52:15
3'163.42
16:36:45
- 3'180.74
68.70
17:09:36
+0.29%
+0.20
69.67
10:01:07
68.68
17:04:21
68.50
201.40
17:09:23
-1.61%
-3.30
205.70
09:00:30
200.60
16:24:02
204.70
105.10
17:09:06
-0.33%
-0.35
106.35
09:54:42
104.55
16:24:14
105.45
92.99
17:09:33
+0.11%
+0.10
93.96
09:37:44
92.74
09:02:20
92.89
189.16
17:09:33
-0.04%
-0.08
191.40
09:18:14
188.68
13:05:00
189.24
144.22
17:09:34
-2.38%
-3.52
150.48
09:50:09
143.80
16:36:40
147.74
21.695
17:09:33
+0.42%
+0.09
21.855
09:41:05
21.655
11:02:44
21.605
4.222
17:09:35
+0.05%
+0.002
4.283
09:40:40
4.211
15:35:30
4.22
69.34
17:09:35
-0.04%
-0.03
70.33
09:55:19
69.02
16:34:03
69.37
62.53
17:09:33
-0.10%
-0.06
63.14
09:02:11
62.03
13:12:25
62.59
4.9235
17:09:33
+0.25%
+0.0125
4.9845
09:54:53
4.915
16:44:35
4.911
74.59
17:09:33
+1.15%
+0.85
74.83
12:18:52
73.98
09:00:51
73.74
45.40
17:09:36
+0.45%
+0.205
45.78
10:08:05
45.235
11:46:54
45.195
21.4800
16:09:36
+0.37%
+0.08
21.7300
08:46:08
21.2900
15:25:51
21.4000
50.82
17:09:33
+0.65%
+0.33
51.01
10:07:58
50.24
11:45:17
50.49
64.78
17:09:33
-0.49%
-0.32
65.59
09:50:34
64.63
16:36:32
65.10
8.607
17:09:33
+0.06%
+0.005
8.734
09:54:37
8.506
13:12:21
8.602
28.26
17:09:22
-0.63%
-0.18
28.67
10:09:24
28.20
16:34:03
28.44
15.185
17:09:33
+0.36%
+0.055
15.245
15:42:28
15.12
09:00:11
15.13
9.207
17:09:23
+0.83%
+0.076
9.29
14:21:49
9.15
09:00:29
9.131
4.50
16.11.2018
-
-
-
-
-
-
4.50
12.21
17:09:33
+0.08%
+0.01
12.315
09:10:43
12.18
16:36:32
12.20
14.90
16.11.2018
-
-
-
-
-
-
14.90
115.45
17:09:37
-1.87%
-2.20
118.10
09:02:02
115.00
16:19:59
117.65
51.76
17:09:27
-2.38%
-1.26
52.80
09:01:23
51.38
16:34:13
53.02
6.696
17:09:33
+0.18%
+0.012
6.756
09:19:18
6.686
11:31:12
6.684
25.25
17:09:33
-1.56%
-0.40
25.74
09:03:15
25.14
16:34:06
25.65
10.892
17:09:33
+0.46%
+0.05
10.942
09:40:35
10.842
09:00:02
10.842
1.9194
16.11.2018
-
-
-
-
-
-
1.9194
22.935
17:09:34
+0.39%
+0.09
23.26
10:55:31
22.84
09:00:07
22.845
206.40
17:09:33
-0.58%
-1.20
209.20
09:50:28
205.60
16:36:32
207.60
260.85
17:09:33
-1.29%
-3.40
266.55
09:52:22
259.45
16:25:00
264.25
191.05
17:09:33
-0.39%
-0.75
193.10
09:41:39
191.05
17:09:33
191.80
5.108
16.11.2018
-
-
-
-
-
-
5.108
14.68
17:09:23
+0.14%
+0.02
14.755
09:41:34
14.65
09:00:27
14.66
32.835
17:09:33
-0.53%
-0.175
33.41
09:30:02
32.715
16:36:32
33.01
108.45
17:09:34
-0.23%
-0.25
109.65
13:47:28
108.40
16:44:27
108.70
31.28
17:09:35
-0.52%
-0.165
31.955
09:40:56
31.155
16:34:03
31.445
78.75
17:09:33
-0.61%
-0.48
79.86
09:23:59
78.41
16:42:50
79.23
89.12
17:09:33
-2.81%
-2.58
92.37
09:15:23
89.01
17:04:40
91.70
63.80
17:09:36
-0.25%
-0.16
64.90
10:11:00
63.64
16:24:36
63.96
100.30
17:09:36
-1.03%
-1.04
101.60
09:52:15
100.06
16:21:56
101.34
33.09
17:09:34
-0.02%
-0.005
33.515
09:38:12
32.995
16:04:47
33.095
7.496
17:09:32
-0.01%
-0.001
7.574
09:52:11
7.493
16:46:56
7.497
49.705
17:09:33
-0.58%
-0.29
50.30
09:09:24
49.495
16:39:01
49.995
48.815
17:09:33
-0.46%
-0.225
49.32
11:12:17
48.725
16:36:34
49.04
77.06
17:09:33
-0.05%
-0.04
78.64
09:15:11
76.96
16:44:41
77.10
21.74
17:09:23
+0.32%
+0.07
22.00
09:07:12
21.71
16:10:13
21.67
147.28
17:09:33
+2.33%
+3.36
148.54
15:27:06
143.14
11:02:29
143.92