FTSE 100

FTSE 100

Valor: 998185 / Symbol: UKX
  • 6'931.55
  • +0.42% +29.32
  • 08.12.2016 17:35:29

Aktuelle Daten

Kurs
Zeit
6'931.55
16:35:29
+/-%
+/-
+0.42%
+29.32
Eröffnung 6'902.23
Hoch 6'937.51
Tief 6'892.17
Vortag 6'902.23
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+11.04%
+13.86%
Jahreshoch 7'129.83
Jahrestief 5'499.51

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'122.74 7'129.83
Datum 27.04.2015 11.10.2016
Jahrestief 5'768.22 5'499.51
Datum 24.08.2015 11.02.2016

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'931.55
Vortag 6'902.23 29.32 +0.42%
1 Woche 6'752.93 178.62 +2.65%
4 Wochen 6'827.98 103.57 +1.52%
3 Monate 6'730.30 201.25 +2.99%
52 Wochen 6'088.05 843.50 +13.86%
Seit 1.1 6'242.32 689.23 +11.04%
52W hoch 7'129.83
52W tief 5'499.51

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'931.55
16:35:29
+0.42%
+29.32
6'937.51
13:59:31
6'892.17
09:45:27
- 6'902.23
6.9900
16:35:05
-0.21%
-0.015
7.0100
08:31:09
6.9150
12:45:22
7.0050
18.4000
16:35:17
-0.97%
-0.18
18.6300
08:16:09
18.3000
13:04:20
18.5800
12.4500
16:35:24
-0.56%
-0.07
12.83589
14:07:02
12.2350
08:12:26
12.5200
7.5200
16:35:11
+1.55%
+0.115
7.6900
14:05:50
7.2400
08:12:36
7.4050
16.1000
16:35:11
-0.43%
-0.07
16.2900
08:04:35
15.9800
10:49:45
16.1700
26.6300
16:35:12
+1.80%
+0.47
26.6300
14:41:20
26.1917
08:04:23
26.1600
41.1600
16:35:28
+2.72%
+1.09
42.01505
15:53:28
40.1100
08:21:07
40.0700
4.8750
16:35:16
+1.10%
+0.053
4.8840
16:28:49
4.7700
12:45:47
4.8220
9.3800
16:35:10
-2.09%
-0.20
9.5850
08:15:40
9.3550
16:22:23
9.5800
6.0400
16:35:29
-0.08%
-0.005
6.1100
08:04:32
5.9825
13:21:11
6.0450
2.3900
16:35:08
+1.77%
+0.0415
2.4020
13:03:28
2.3368
09:17:53
2.3485
4.7060
16:35:08
-0.99%
-0.047
4.7780
08:06:00
4.6560
12:46:02
4.7530
13.7250
16:35:07
+0.77%
+0.105
14.1800
14:01:06
13.4550
08:12:32
13.6200
4.7700
16:35:26
+0.75%
+0.0355
4.7770
13:56:35
4.7010
08:01:25
4.7345
43.7300
16:35:13
+0.47%
+0.205
43.7300
16:35:13
43.2550
13:04:26
43.5250
6.1700
16:35:06
+0.16%
+0.01
6.2450
12:02:19
6.1050
13:48:33
6.1600
3.5705
16:35:23
-0.07%
-0.0025
3.61238
08:00:38
3.5430
15:59:04
3.5730
20.2800
16:35:28
+1.05%
+0.21
20.5200
08:00:29
20.0600
13:18:36
20.0700
14.8000
16:35:14
+0.14%
+0.02
14.9700
11:22:04
14.46166
16:15:37
14.7800
4.8530
16:35:17
-13.95%
-0.787
5.7942
16:49:55
4.8110
16:19:54
5.6400
41.2500
16:35:25
+1.15%
+0.47
41.3600
16:29:11
40.5400
13:31:43
40.7800
2.1500
16:35:17
+0.89%
+0.019
2.1800
14:15:25
2.1250
09:17:07
2.1310
16.6400
16:35:20
+1.53%
+0.25
16.6500
12:42:28
16.3900
08:00:09
16.3900
13.5400
16:35:15
+1.58%
+0.21
13.57899
15:32:40
13.3300
08:02:32
13.3300
27.2000
16:35:10
-0.22%
-0.06
27.55109
16:30:17
27.0900
10:19:20
27.2600
31.6500
16:35:04
+0.96%
+0.30
31.7700
11:51:03
31.3000
08:00:03
31.3500
59.0000
16:35:25
+0.25%
+0.15
59.5000
08:05:03
58.4500
13:04:06
58.8500
20.2900
16:35:22
+1.42%
+0.285
20.2900
16:23:35
20.0000
07:55:32
20.0050
3.5770
16:35:02
-1.08%
-0.039
3.6240
08:07:51
3.5240
13:04:34
3.6160
3.5410
16:35:04
-1.09%
-0.039
3.5980
08:11:43
3.5230
10:19:22
3.5800
10.0700
16:35:21
+1.36%
+0.135
10.0801
16:23:46
9.7000
09:34:15
9.9350
14.9600
16:35:01
-0.60%
-0.09
15.1900
08:00:16
14.8900
16:12:57
15.0500
11.6800
16:35:27
-0.43%
-0.05
11.9300
08:00:49
11.5800
08:17:50
11.7300
3.1680
16:35:07
-0.50%
-0.016
3.2100
08:06:28
3.1500
13:30:04
3.1840
14.6000
16:35:29
-0.17%
-0.025
14.7000
08:00:28
14.56815
15:00:17
14.6250
3.0265
16:35:12
+1.99%
+0.059
3.07959
12:42:24
2.94639
11:37:17
2.9675
5.4600
16:35:26
+0.65%
+0.035
5.5050
08:32:34
5.4250
15:35:44
5.4250
12.2300
16:35:19
+1.07%
+0.13
12.2900
08:39:29
12.0900
08:04:13
12.1000
17.0100
16:35:09
-0.06%
-0.01
17.1000
08:00:00
16.7400
13:04:49
17.0200
6.7610
16:35:29
-0.52%
-0.035
6.7990
13:00:57
6.6295
08:14:21
6.7960
34.0500
16:35:27
+0.40%
+0.135
34.0800
12:42:00
33.63447
14:51:42
33.9150
6.5050
16:35:19
+0.08%
+0.005
6.6050
11:17:41
6.5000
15:11:18
6.5000
33.4800
16:35:18
+0.27%
+0.09
33.5000
08:06:50
32.8700
13:32:08
33.3900
32.5200
16:35:19
+1.40%
+0.45
32.8200
08:01:08
32.3800
13:04:26
32.0700
4.4850
16:35:27
+3.17%
+0.138
4.54826
13:51:21
4.3480
08:00:24
4.3470
2.6920
16:35:06
+0.26%
+0.007
2.7260
12:02:22
2.6690
14:49:12
2.6850
1.8150
16:35:09
+2.25%
+0.04
1.83558
15:44:57
1.7770
08:03:13
1.7750
30.3900
16:35:04
-0.52%
-0.16
30.67723
08:00:22
30.2600
10:28:13
30.5500
3.4670
16:35:29
-0.12%
-0.004
3.4740
08:16:20
3.44453
13:47:06
3.4710
10.0600
16:35:26
+0.90%
+0.09
10.1320
13:04:09
9.97171
13:48:38
9.9700
2.4540
16:35:14
+0.41%
+0.01
2.4630
16:18:00
2.4060
12:45:47
2.4440
0.6277
16:35:29
+0.80%
+0.005
0.6302
13:00:57
0.61665
09:15:05
0.6227
27.5900
16:35:25
+2.68%
+0.72
27.6900
16:23:19
26.33166
15:01:16
26.8700
3.3860
16:35:19
+0.06%
+0.002
3.3990
14:19:15
3.3350
12:45:38
3.3840
7.0450
16:35:27
-0.63%
-0.045
7.1500
08:09:17
6.97409
16:56:45
7.0900
4.3300
16:35:07
+0.16%
+0.007
4.3430
08:13:18
4.3010
13:46:36
4.3230
21.2700
16:35:23
+0.52%
+0.11
21.3700
08:12:10
21.1500
09:53:23
21.1600
16.3500
16:35:15
-0.12%
-0.02
16.4000
08:00:08
15.9500
13:50:42
16.3700
2.2500
16:35:06
0.00%
0.00
2.25904
16:20:51
2.2170
10:54:43
2.2500
9.1660
16:35:14
+0.78%
+0.071
9.4200
08:00:31
9.0580
13:16:49
9.0950
48.7000
16:35:08
-1.77%
-0.88
49.6400
09:41:43
48.6100
15:16:08
49.5800
1.9600
16:35:24
+0.20%
+0.004
1.9640
16:22:47
1.9370
11:31:55
1.9560
81.8000
16:35:18
-0.61%
-0.50
82.92664
16:38:40
81.1500
13:45:35
82.3000
7.8050
16:35:19
-0.51%
-0.04
7.8800
08:01:16
7.7550
14:52:52
7.8450
17.3700
16:35:22
+0.46%
+0.08
17.5300
08:47:42
17.2600
13:47:11
17.2900
7.7700
16:35:29
+3.05%
+0.23
7.8550
15:22:40
7.4950
08:12:32
7.5400
28.2900
16:35:00
-0.07%
-0.02
28.4800
08:39:19
28.1800
14:36:08
28.3100
16.2750
16:35:11
-1.30%
-0.215
16.4900
08:05:12
15.98389
10:27:02
16.4900
59.2500
16:35:12
-0.42%
-0.25
60.0000
08:04:30
58.1500
13:25:18
59.5000
65.3200
16:35:18
-0.09%
-0.06
65.8500
08:00:43
65.1200
13:04:26
65.3800
13.5600
16:35:08
+1.73%
+0.23
13.7100
12:45:02
13.34782
08:03:40
13.3300
32.9400
16:35:07
+2.25%
+0.725
33.4050
14:08:29
32.0250
08:12:30
32.2150
6.5850
16:35:22
-2.08%
-0.14
6.77127
13:59:08
6.5650
15:44:52
6.7250
2.2030
16:35:27
+1.43%
+0.031
2.2320
13:03:18
2.1500
12:46:00
2.1720
20.9000
16:35:17
-0.26%
-0.055
21.0700
12:54:36
20.7800
16:17:33
20.9550
21.9500
16:35:05
+0.05%
+0.01
22.0950
12:54:37
21.7550
08:02:52
- 21.9400
4.6210
16:35:27
-2.30%
-0.109
4.7050
08:05:18
4.5920
13:22:41
4.7300
5.4850
16:35:06
0.00%
0.00
5.5150
15:16:02
5.4300
10:53:27
5.4850
6.2750
16:35:22
-0.16%
-0.01
6.3310
08:00:39
6.2450
13:03:47
6.2850
2.4340
16:35:27
+1.16%
+0.028
2.4463
16:54:00
2.3850
08:06:09
2.4060
29.2300
16:35:11
+1.21%
+0.35
29.6300
08:30:40
28.9000
12:45:19
28.8800
21.0200
16:35:09
+0.77%
+0.16
21.2900
12:39:07
20.8600
15:11:39
20.8600
43.3050
16:35:04
-0.61%
-0.265
43.7300
08:07:58
42.9750
13:31:34
43.5700
7.8950
16:35:14
+2.13%
+0.165
7.9500
12:02:13
7.7700
08:00:03
7.7300
11.3000
16:35:01
+1.16%
+0.13
11.3000
16:20:26
11.1200
13:04:26
11.1700
14.4000
16:35:12
-0.14%
-0.02
14.4600
08:00:25
14.3000
12:45:21
14.4200
14.8300
16:35:10
-1.00%
-0.15
15.0600
08:00:28
14.6700
13:27:37
14.9800
9.8750
16:35:01
+0.25%
+0.025
9.9050
15:16:59
9.7800
09:09:21
9.8500
6.6640
16:35:07
-2.67%
-0.183
6.7940
08:32:57
6.6340
15:47:01
6.8470
3.7150
16:35:24
+0.87%
+0.032
3.7300
13:59:31
3.6550
12:45:47
3.6830
1.5590
16:35:23
+1.90%
+0.029
1.56345
15:54:19
1.52812
08:00:29
1.5300
2.1695
16:35:10
+1.71%
+0.0365
2.1780
16:24:37
2.1025
10:11:43
2.1330
14.3700
16:35:00
+0.56%
+0.08
14.4200
08:11:56
14.1600
09:10:52
14.2900
10.9900
16:35:26
+3.29%
+0.35
11.11441
15:56:37
10.5000
08:02:02
10.6400
30.9200
16:35:12
-0.61%
-0.19
31.3400
08:12:27
30.7650
15:12:50
31.1100
8.7950
16:35:16
+0.23%
+0.02
8.9200
12:36:26
8.75448
15:07:16
8.7750
1.9835
16:35:22
+1.64%
+0.032
1.98437
16:29:45
1.9505
10:10:28
1.9515
34.9100
16:35:16
-0.54%
-0.19
35.12697
08:00:59
34.50169
11:02:36
35.1000
49.1000
16:35:06
+0.55%
+0.27
49.1400
14:26:24
48.4600
08:22:28
48.8300
2.5890
16:35:11
+0.90%
+0.023
2.63163
12:29:33
2.5700
09:09:22
2.5660
17.2300
16:35:24
+4.61%
+0.76
17.2300
14:31:28
16.7400
08:01:43
16.4700