FTSE 100

FTSE 100

Valor: 998185 / Symbol: UKX
  • 7'217.26
  • -0.42% -30.35
  • 19.01.2017 15:48:41

Aktuelle Daten

Kurs
Zeit
7'217.26
14:48:41
+/-%
+/-
-0.42%
-30.35
Eröffnung 7'247.61
Hoch 7'249.63
Tief 7'195.49
Vortag 7'247.61
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+1.04%
+25.00%
Jahreshoch 7'354.14
Jahrestief 7'142.83

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'354.14
Datum 30.12.2016 16.01.2017
Jahrestief 5'499.51 7'142.83
Datum 11.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'217.26
Vortag 7'247.61 -30.35 -0.42%
1 Woche 7'292.37 -75.11 -1.03%
4 Wochen 7'063.68 153.58 +2.17%
3 Monate 6'986.57 230.69 +3.30%
52 Wochen 5'773.79 1'443.47 +25.00%
Seit 1.1 7'142.83 74.43 +1.04%
52W hoch 7'354.14
52W tief 5'499.51

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'217.44
14:48:42
-0.42%
-30.17
7'249.63
08:00:25
7'195.49
10:59:20
- 7'247.61
7.1150
14:48:24
-0.77%
-0.055
7.1808
11:01:06
7.1000
09:04:14
7.1700
17.3200
14:41:51
-0.69%
-0.12
17.5100
08:07:55
17.2600
10:49:44
17.4400
13.1200
14:48:00
-2.31%
-0.31
13.42667
08:39:09
13.0500
10:42:39
13.4300
7.5650
14:48:11
+1.27%
+0.095
7.6500
14:00:08
7.4300
10:42:47
7.4700
15.7200
14:46:50
-1.32%
-0.21
16.0200
08:38:44
15.68465
13:56:22
15.9300
25.8100
14:47:40
+0.04%
+0.01
26.0000
08:00:21
25.6700
08:19:01
25.8000
45.1850
14:48:29
-1.35%
-0.62
46.1557
08:06:30
45.0950
10:17:54
45.8050
4.7600
14:47:58
-0.56%
-0.027
4.8030
08:11:56
4.7280
11:00:02
4.7870
9.36356
14:48:05
-1.44%
-0.136443
9.5200
08:02:12
9.3400
12:43:01
9.5000
6.0350
14:46:58
-0.25%
-0.015
6.1000
08:41:24
6.0000
10:56:44
6.0500
2.2935
14:48:41
+0.77%
+0.0175
2.35017
13:45:13
2.2680
09:47:49
2.2760
5.1050
14:48:21
-1.16%
-0.06
5.1600
08:01:07
5.06575
09:20:06
5.1650
14.4600
14:48:42
-0.62%
-0.09
14.7300
08:33:43
14.41138
12:47:04
14.5500
5.0070
14:48:42
-0.87%
-0.044
5.05075
08:00:29
4.8000
11:25:42
5.0510
47.0450
14:48:42
+1.52%
+0.705
47.3000
13:44:59
45.93752
09:38:19
46.3400
6.01794
14:46:57
-2.62%
-0.162057
6.20335
08:04:28
5.98405
13:09:41
6.1800
3.7960
14:48:24
-0.25%
-0.0095
3.8235
08:00:54
3.7550
09:05:22
3.8055
21.1700
14:46:40
-0.94%
-0.20
21.4300
08:04:21
21.1300
14:34:53
21.3700
16.7000
14:45:23
+1.21%
+0.20
16.9200
08:30:25
16.4400
08:00:32
16.5000
5.0250
14:47:24
-0.30%
-0.015
5.1400
08:01:42
5.0050
08:23:18
5.0400
42.2500
14:48:42
+1.27%
+0.53
42.2500
14:48:42
41.6900
08:30:55
41.7200
2.2970
14:47:52
+0.22%
+0.005
2.3050
13:50:03
2.2780
09:48:24
2.2920
18.0800
14:48:12
+0.11%
+0.02
18.3000
09:20:00
18.0500
14:15:16
18.0600
14.1200
14:48:42
-2.55%
-0.37
14.3200
08:04:12
14.1100
14:31:12
14.4900
2.4170
14:47:23
+0.17%
+0.004
2.4350
08:00:06
2.4090
11:08:03
- 2.4130
27.9100
14:48:05
-0.71%
-0.20
28.1457
08:00:52
27.7800
09:44:36
28.1100
33.4500
14:48:32
+0.60%
+0.20
33.5100
08:37:29
33.1500
08:03:17
33.2500
60.6500
14:48:21
-0.98%
-0.60
61.1500
08:02:25
60.6000
12:37:42
61.2500
21.6250
14:48:42
+0.07%
+0.015
21.7250
08:00:48
21.5250
09:09:52
21.6100
3.4800
14:47:03
-0.26%
-0.009
3.5020
08:08:59
3.4560
10:58:42
3.4890
3.4880
14:48:23
-0.60%
-0.021
3.5480
08:06:28
3.4680
09:04:33
3.5090
10.4200
14:47:33
-0.86%
-0.09
10.56459
08:00:23
10.3200
08:42:19
10.5100
15.3500
14:48:03
-1.03%
-0.16
15.5300
08:01:07
15.3200
14:15:40
15.5100
14.0300
14:48:05
-3.04%
-0.44
14.3600
08:20:10
13.9700
14:20:22
14.4700
3.4235
14:48:32
+0.84%
+0.0285
3.4240
14:29:23
3.3860
08:00:15
3.3950
15.6050
14:48:23
0.00%
0.00
15.6700
08:39:19
15.5800
08:01:24
15.6050
3.1675
14:48:29
-0.33%
-0.0105
3.2260
08:35:26
3.14323
11:00:11
3.1780
5.4650
14:48:25
-2.93%
-0.165
5.6150
08:00:03
5.4500
14:34:15
5.6300
13.2600
14:47:08
-0.38%
-0.05
13.3300
13:42:03
13.2072
09:21:15
13.3100
19.3800
14:48:00
-0.92%
-0.18
19.5300
08:00:17
19.1790
08:08:03
19.5600
6.7950
14:48:39
+0.10%
+0.007
6.8490
08:00:52
6.7480
10:15:36
6.7880
35.4950
14:48:22
-0.55%
-0.195
35.8250
08:00:55
35.3500
08:12:16
35.6900
6.7050
14:47:44
-0.96%
-0.065
6.7650
08:00:50
6.6950
14:19:45
6.7700
37.3900
14:48:05
-0.48%
-0.18
37.6200
08:35:18
37.2800
10:18:50
37.5700
34.7800
14:47:42
+0.46%
+0.16
35.2500
08:00:47
34.7300
12:43:49
34.6200
4.9110
14:48:35
+0.27%
+0.013
4.9360
08:05:41
4.8330
09:05:10
4.8980
2.7600
14:48:24
-2.13%
-0.06
2.8280
08:00:13
2.7570
14:15:15
2.8200
2.0300
14:48:41
+0.20%
+0.004
2.0300
14:23:31
1.9780
08:00:33
2.0260
31.6900
14:47:32
-0.22%
-0.07
31.7900
08:14:01
31.4200
09:42:30
31.7600
3.5010
14:48:07
+0.89%
+0.031
3.5090
14:03:31
3.4690
08:05:24
3.4700
9.9500
14:47:42
-1.97%
-0.20
10.1900
08:04:15
9.9200
14:30:38
10.1500
2.4170
14:48:43
-0.29%
-0.007
2.4380
08:03:03
2.3910
10:55:25
2.4240
0.6508
14:48:36
-0.17%
-0.0011
0.6556
08:03:31
0.6425
09:48:11
0.6519
29.7500
14:47:34
+0.75%
+0.22
29.8700
14:32:01
29.4500
08:12:58
29.5300
3.4310
14:48:35
-0.44%
-0.015
3.4903
08:03:53
3.4180
09:09:10
3.4460
7.8750
14:48:21
-1.25%
-0.10
7.9300
08:00:07
7.8450
09:05:25
7.9750
4.8050
14:48:40
-0.17%
-0.008
4.8100
08:07:39
4.7610
09:12:19
4.8130
21.1700
14:47:49
-1.03%
-0.22
21.4500
08:17:42
21.1100
14:30:49
21.3900
17.5200
14:47:53
-0.68%
-0.12
17.7500
08:00:13
17.3900
08:55:35
17.6400
2.4080
14:48:00
+0.80%
+0.019
2.4100
08:07:15
2.3870
08:00:27
2.3890
9.3460
14:48:34
-1.55%
-0.147
9.4280
08:01:59
9.3030
08:49:58
9.4930
39.7450
14:48:14
-0.39%
-0.155
40.22916
08:03:10
39.7200
09:02:31
39.9000
2.0850
14:48:42
-0.67%
-0.014
2.1090
08:05:48
2.0810
12:51:06
2.0990
85.9500
14:45:29
-0.06%
-0.05
86.8000
08:00:24
84.4500
13:29:58
86.0000
5.8500
14:48:43
+2.09%
+0.12
5.9400
13:48:12
5.5200
08:12:28
5.7300
19.5800
14:45:26
-0.81%
-0.16
19.9100
08:01:00
19.4200
09:18:22
19.7400
28.2200
14:47:32
-1.02%
-0.29
28.5510
08:06:32
28.2000
14:46:42
28.5100
15.6250
14:48:38
+0.61%
+0.095
15.6650
08:02:31
15.4300
10:59:15
15.5300
66.6000
14:48:39
-1.48%
-1.00
67.52399
08:20:10
66.3000
08:07:11
67.6000
68.6600
14:48:20
+0.38%
+0.26
68.6800
14:43:30
68.0500
08:02:01
68.4000
14.1800
14:48:25
-0.56%
-0.08
14.3500
09:35:40
14.1500
08:11:07
14.2600
34.64025
14:48:28
-1.00%
-0.34975
35.1404
09:28:10
34.37053
10:40:14
34.9900
7.0450
14:47:52
+1.59%
+0.11
7.0700
09:44:06
6.9150
08:01:12
6.9350
2.2040
14:48:39
+0.64%
+0.014
2.2200
08:03:12
2.1730
12:02:20
2.1900
22.1050
14:48:36
-1.43%
-0.32
22.4300
08:30:15
21.9400
10:03:04
22.4250
23.0750
14:48:40
-1.66%
-0.39
23.4650
08:31:19
22.93897
10:03:05
- 23.4650
4.2520
14:48:28
-5.38%
-0.242
4.50259
08:59:41
4.2040
09:57:07
4.4940
5.6650
14:46:33
-0.53%
-0.03
5.7050
08:06:04
5.6600
12:25:48
5.6950
6.4500
14:48:07
-0.62%
-0.04
6.5650
08:01:03
6.4250
13:53:38
6.4900
2.6640
14:48:25
+0.30%
+0.008
2.6730
13:42:16
2.6460
09:07:19
2.6560
29.9100
14:48:02
-0.96%
-0.29
30.3600
08:03:11
29.8300
10:59:15
30.2000
22.2500
14:47:08
-0.49%
-0.11
22.4900
08:00:37
22.1000
11:12:21
22.3600
44.6500
14:48:29
-0.85%
-0.385
45.3300
08:24:42
44.3750
14:19:27
45.0350
9.9850
14:46:56
+0.15%
+0.015
10.0100
14:31:18
9.9550
08:06:59
9.9700
12.0500
14:46:20
-0.90%
-0.11
12.1500
08:00:09
12.0400
14:15:36
12.1600
14.8900
14:47:00
-0.33%
-0.05
15.0200
08:41:04
14.8400
14:27:25
14.9400
20.8500
14:48:32
+1.21%
+0.25
21.3000
11:10:03
20.4000
08:01:37
20.6000
15.1900
14:46:41
-2.44%
-0.38
15.2900
08:00:06
15.0736
11:16:12
15.5700
10.5100
14:48:10
-0.10%
-0.01
10.5692
08:01:10
10.4500
09:46:33
10.5200
7.5480
14:48:39
+1.25%
+0.093
7.5680
14:38:59
7.4100
09:04:45
7.4550
3.5420
14:48:23
+0.31%
+0.011
3.5680
14:30:18
3.5040
10:02:17
3.5310
1.7000
14:46:56
-0.99%
-0.017
1.7240
08:01:26
1.6860
12:06:28
1.7170
2.0310
14:48:22
+0.72%
+0.0145
2.0455
08:17:23
2.0210
13:52:00
2.0165
11.3500
14:48:12
+0.62%
+0.07
11.40806
14:25:22
11.1500
09:47:06
11.2800
33.4400
14:48:31
-0.34%
-0.115
33.6600
08:00:18
33.3700
14:22:33
33.5550
8.9700
14:48:35
-0.06%
-0.005
9.02164
08:00:36
8.8935
08:11:45
8.9750
2.0690
14:48:35
-0.34%
-0.007
2.0815
08:00:06
2.04666
10:05:45
2.0760
40.9400
14:48:31
-0.58%
-0.24
41.1793
08:02:10
40.47583
10:07:03
41.1800
49.4200
14:47:42
-0.50%
-0.25
49.8500
08:32:00
49.3500
14:30:48
49.6700
2.8670
14:48:35
+0.60%
+0.017
2.8700
14:33:00
2.8390
09:15:44
2.8500
18.4500
14:48:39
-0.70%
-0.13
18.5700
08:00:11
18.3700
11:16:55
18.5800