FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'523.23
  • +0.00% +0.19
  • 20.10.2017 17:35:29

Aktuelle Daten

Kurs
Zeit
7'523.23
16:35:29
+/-%
+/-
+0.00%
+0.19
Eröffnung 7'523.04
Hoch 7'560.04
Tief 7'517.07
Vortag 7'523.04
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+5.33%
+7.16%
Jahreshoch 7'598.99
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'598.99
Datum 30.12.2016 02.06.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'523.23 - -
Vortag 7'523.04 0.19 +0.00%
1 Woche 7'535.44 -12.21 -0.16%
4 Wochen 7'310.64 212.59 +2.91%
3 Monate 7'368.37 154.86 +2.10%
52 Wochen 7'020.47 502.76 +7.16%
Seit 1.1 7'142.83 380.40 +5.33%
52W hoch 7'598.99 - -
52W tief 6'676.56 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'523.23
16:35:29
+0.00%
+0.19
7'560.04
08:03:07
7'517.07
16:29:30
- 7'523.04
9.4500
16:35:03
+1.07%
+0.10
9.4550
16:22:12
9.3650
11:07:34
9.3500
19.2100
16:35:24
+0.68%
+0.13
19.3100
10:37:50
19.0900
08:02:15
19.0800
14.3200
16:35:00
+0.07%
+0.01
14.6600
08:12:21
14.1400
15:59:17
14.3100
10.0000
16:35:11
+1.27%
+0.125
10.1800
08:12:25
9.9200
15:55:07
9.8750
18.7900
16:35:28
-0.32%
-0.06
19.0100
08:01:43
18.7300
16:13:34
18.8500
33.2500
16:35:28
-1.04%
-0.35
33.6900
08:00:26
33.1400
09:29:18
33.6000
51.6200
16:35:14
-0.25%
-0.13
51.9900
12:02:23
51.5900
16:13:41
51.7500
5.0550
16:35:02
+0.80%
+0.04
5.0750
14:36:07
5.0250
08:00:05
5.0150
8.2200
16:35:14
-0.12%
-0.01
8.2600
08:18:40
8.1850
10:38:25
8.2300
5.9650
16:35:02
-0.58%
-0.035
6.0350
08:00:05
5.9500
16:11:06
6.0000
1.9570
16:35:20
+1.93%
+0.037
1.9570
16:35:20
1.9305
08:06:40
1.9200
6.9500
16:35:09
+0.43%
+0.03
6.9800
08:01:15
6.9150
10:15:29
6.9200
39.4700
16:35:09
+1.02%
+0.40
39.5800
12:30:32
39.1100
08:06:08
39.0700
13.8350
16:35:15
-0.93%
-0.13
14.2000
08:04:16
13.7350
15:59:16
13.9650
4.9190
16:35:08
-0.05%
-0.0025
4.9385
08:01:29
4.8975
11:29:14
4.9215
48.4950
16:35:26
+0.45%
+0.215
48.7500
15:28:19
48.2100
08:05:15
48.2800
6.1050
16:35:14
0.00%
0.00
6.1450
12:35:03
6.0700
08:38:59
6.1050
2.7085
16:35:19
-0.68%
-0.0185
2.7385
08:44:29
2.7025
14:59:33
2.7270
22.4900
16:35:20
-0.27%
-0.06
22.6100
08:00:03
22.4000
09:23:55
22.5500
19.0500
16:35:25
+0.63%
+0.12
19.1500
14:59:41
18.9100
09:29:16
18.9300
49.5600
16:35:18
+0.22%
+0.11
50.0500
14:56:43
49.3800
08:13:15
49.4500
1.7310
16:35:10
+0.64%
+0.011
1.7310
08:00:28
1.7110
09:43:30
1.7200
25.7000
16:35:00
-0.89%
-0.23
25.9700
08:04:25
25.6500
15:58:35
25.9300
15.8400
16:35:13
-1.37%
-0.22
16.1300
08:00:28
15.8300
16:25:31
16.0600
2.1440
16:35:22
+0.75%
+0.016
2.1480
08:07:52
2.1190
08:17:43
2.1280
27.9000
16:35:19
+1.60%
+0.44
28.0600
10:54:29
27.6900
09:16:06
27.4600
38.8100
16:35:12
+0.15%
+0.06
39.1100
15:06:26
38.7500
08:00:11
38.7500
71.6500
16:35:27
-0.28%
-0.20
72.1000
08:19:32
71.3500
09:50:27
71.8500
25.6750
16:35:04
-0.14%
-0.035
25.8650
08:03:30
25.6300
08:00:23
25.7100
3.7970
16:35:18
+0.64%
+0.024
3.7970
16:35:18
3.7590
08:01:31
3.7730
13.1300
16:35:06
+1.39%
+0.18
13.2200
15:17:00
12.9600
08:01:10
12.9500
15.6600
16:35:05
+0.26%
+0.04
15.7400
08:27:54
15.6100
09:29:15
15.6200
52.9500
16:35:18
+0.47%
+0.25
53.4000
08:02:11
52.6500
12:04:04
52.7000
13.6700
16:35:08
-3.60%
-0.51
14.2700
08:12:25
13.6500
16:14:59
14.1800
2.8040
16:35:27
+1.85%
+0.051
2.8210
12:38:59
2.7710
08:00:16
2.7530
3.0340
16:35:03
+0.43%
+0.013
3.0410
16:18:45
2.9810
13:13:24
3.0210
15.2350
16:35:03
-0.81%
-0.125
15.4400
08:00:55
15.1750
15:46:49
15.3600
3.7820
16:35:22
+0.16%
+0.006
3.8545
08:03:20
3.7440
15:59:37
3.7760
5.2900
16:35:14
-1.76%
-0.095
5.4050
08:04:01
5.2800
16:29:57
5.3850
15.3600
16:35:17
-0.45%
-0.07
15.5200
08:01:45
15.3300
09:55:51
15.4300
7.4860
16:35:21
+0.77%
+0.057
7.5070
14:23:27
7.4640
09:44:46
7.4290
31.4000
16:35:12
-0.22%
-0.07
31.6000
08:01:28
31.3600
16:06:45
31.4700
6.9000
16:35:20
-0.07%
-0.005
6.9500
08:02:37
6.8900
13:24:20
6.9050
40.6200
16:35:10
-0.90%
-0.37
41.3400
08:00:28
40.4800
15:42:57
40.9900
51.3500
16:35:03
-0.58%
-0.30
51.9500
12:02:05
51.2500
16:14:10
51.6500
6.5750
16:35:24
+1.00%
+0.065
6.6350
14:29:06
6.4800
08:00:17
6.5100
1.7490
16:35:07
-0.85%
-0.015
1.7720
08:02:25
1.7480
13:09:04
1.7640
34.3500
16:35:07
+1.15%
+0.39
34.3500
15:37:08
33.9500
10:26:24
33.9600
3.0340
16:35:20
+0.07%
+0.002
3.0970
08:42:51
3.0280
16:09:18
3.0320
9.7500
16:35:00
-1.32%
-0.13
9.9700
08:00:23
9.7400
16:29:00
9.8800
2.6860
16:35:04
+0.86%
+0.023
2.6900
14:29:15
2.6660
08:08:05
2.6630
0.6700
16:35:00
+0.01%
+0.0001
0.6755
12:38:27
0.6690
08:07:38
0.6699
38.4900
16:35:01
-0.75%
-0.29
38.9800
08:19:51
38.4100
16:25:30
38.7800
3.4690
16:35:29
+0.06%
+0.002
3.5030
08:24:17
3.4520
14:23:07
3.4670
6.4050
16:35:22
-0.54%
-0.035
6.5550
12:45:48
6.3950
15:29:30
6.4400
3.7500
16:35:19
+0.19%
+0.007
3.7810
08:01:46
3.7150
08:11:25
3.7430
24.6700
16:35:00
-0.28%
-0.07
24.9700
08:02:56
24.6200
16:29:30
24.7400
18.9000
16:35:21
-0.53%
-0.10
19.0700
08:00:27
18.8400
15:53:04
19.0000
2.3520
16:35:11
+0.13%
+0.003
2.3600
08:04:00
2.3440
12:02:31
2.3490
9.2580
16:35:14
-0.96%
-0.09
9.3890
08:01:55
9.2510
16:29:55
9.3480
48.6500
16:35:05
-0.67%
-0.33
49.5300
08:00:35
48.5200
14:21:47
48.9800
29.0800
16:35:28
+2.76%
+0.78
29.0800
16:29:07
28.3500
08:06:09
28.3000
1.9720
16:35:19
+0.25%
+0.005
1.9800
10:54:44
1.9670
09:05:34
1.9670
77.5000
16:35:13
-0.32%
-0.25
78.1500
10:15:26
77.4500
08:00:22
77.7500
6.9450
16:35:13
+0.51%
+0.035
7.0150
09:41:50
6.8800
10:04:08
6.9100
28.4900
16:35:23
+0.56%
+0.16
28.5100
08:01:16
28.3100
10:00:34
28.3300
18.6650
16:35:21
+1.66%
+0.305
18.7500
14:28:18
18.4400
08:00:07
18.3600
73.9500
16:35:25
-1.27%
-0.95
74.9000
08:06:49
73.9000
16:22:56
74.9000
66.1000
16:35:21
-2.65%
-1.80
67.9000
08:00:03
66.0200
16:08:12
67.9000
16.9100
16:35:05
-0.35%
-0.06
17.0900
08:28:01
16.9100
16:35:05
16.9700
3.2160
16:35:24
+2.42%
+0.076
3.2160
16:35:24
3.1570
08:00:12
3.1400
36.0000
16:35:09
-0.01%
-0.005
36.8650
08:06:50
35.7350
15:59:16
36.0050
9.2600
16:35:04
-0.11%
-0.01
9.3300
08:03:04
9.2200
15:53:31
9.2700
2.8230
16:35:02
+0.79%
+0.022
2.8620
12:50:23
2.8110
08:00:14
2.8010
23.1350
16:35:04
+0.09%
+0.02
23.2250
08:11:39
23.0700
09:44:40
23.1150
23.5350
16:35:07
+0.32%
+0.075
23.5700
08:00:14
23.4250
09:44:51
- 23.4600
6.4100
16:35:24
+2.40%
+0.15
6.4450
16:22:02
6.2650
08:33:03
6.2600
7.3000
16:35:01
+0.21%
+0.015
7.3700
08:02:59
7.2850
15:29:30
7.2850
2.4770
16:35:25
+0.53%
+0.013
2.4810
08:37:47
2.4640
15:11:14
2.4640
34.8500
16:35:29
+0.37%
+0.13
35.0900
12:13:24
34.8300
08:10:14
34.7200
4.3580
16:35:25
+0.23%
+0.01
4.4040
08:01:05
4.3510
12:02:34
- 4.3480
5.4900
16:35:22
-0.45%
-0.025
5.5600
08:02:05
5.4900
16:28:49
5.5150
21.3900
16:35:15
-0.19%
-0.04
21.5100
08:00:01
21.2900
09:32:12
21.4300
36.7750
16:35:06
-1.89%
-0.71
37.8150
08:00:43
36.6650
16:09:06
37.4850
9.3900
16:35:23
-0.11%
-0.01
9.4500
08:39:46
9.3800
12:02:03
9.4000
14.2800
16:35:19
+1.06%
+0.15
14.4200
13:00:56
14.1600
10:07:22
14.1300
15.5500
16:35:01
+1.17%
+0.18
15.5900
12:14:13
15.4200
08:26:50
15.3700
22.6000
16:35:13
+0.89%
+0.20
22.6100
11:40:03
22.3600
08:10:54
22.4000
13.8600
16:35:17
-0.43%
-0.06
14.0000
08:15:13
13.7600
13:50:51
13.9200
11.7600
16:35:16
+0.77%
+0.09
11.7800
10:15:23
11.6800
08:09:11
11.6700
7.7210
16:35:06
+3.13%
+0.234
7.7530
15:16:03
7.5440
08:02:10
7.4870
4.3480
16:35:27
+0.28%
+0.012
4.3830
08:03:17
4.3350
15:48:05
4.3360
2.0470
16:35:23
+0.64%
+0.013
2.0570
09:04:46
2.0360
08:00:12
2.0340
1.8890
16:35:29
+0.83%
+0.0155
1.8935
16:02:38
1.8735
08:00:01
1.8735
13.3400
16:35:09
-0.07%
-0.01
13.4800
09:32:02
13.3400
08:11:16
13.3500
41.6100
16:35:06
-3.21%
-1.38
42.9250
08:02:34
41.6100
16:35:06
42.9900
8.4200
16:35:16
-0.18%
-0.015
8.4850
08:11:27
8.4000
16:19:31
8.4350
2.1685
16:35:17
-0.09%
-0.002
2.1845
10:50:55
2.1595
14:59:23
2.1705
39.5300
16:35:04
-0.65%
-0.26
40.1000
08:01:34
39.3100
12:15:42
39.7900
4.0500
16:35:15
+0.65%
+0.026
4.0590
15:17:44
4.0140
10:44:08
4.0240
13.7300
16:35:09
+0.51%
+0.07
13.8200
08:02:37
13.6000
08:56:24
13.6600