FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'433.03
  • +0.67% +49.18
  • 16.08.2017 17:35:29

Aktuelle Daten

Kurs
Zeit
7'433.03
16:35:29
+/-%
+/-
+0.67%
+49.18
Eröffnung 7'383.85
Hoch 7'444.98
Tief 7'383.85
Vortag 7'383.85
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+4.06%
+8.37%
Jahreshoch 7'598.99
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'598.99
Datum 30.12.2016 02.06.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'433.03 - -
Vortag 7'383.85 49.18 +0.67%
1 Woche 7'498.06 -65.03 -0.87%
4 Wochen 7'430.91 2.12 +0.03%
3 Monate 7'514.90 -81.87 -1.09%
52 Wochen 6'859.15 573.88 +8.37%
Seit 1.1 7'142.83 290.20 +4.06%
52W hoch 7'598.99 - -
52W tief 6'654.48 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'433.03
16:35:29
+0.67%
+49.18
7'444.98
14:51:09
7'383.85
08:00:00
- 7'383.85
9.6000
16:35:15
+1.91%
+0.18
9.6550
12:27:31
9.4600
08:00:05
9.4200
20.4700
16:35:21
-6.01%
-1.31
20.8200
12:13:32
19.8400
08:05:42
21.7800
12.8650
16:35:29
+3.62%
+0.45
12.9150
15:47:09
12.4500
08:00:08
12.4150
9.4850
16:35:25
+2.99%
+0.275
9.5800
15:36:09
9.2450
08:00:58
9.2100
16.1400
16:35:29
+1.51%
+0.24
16.1800
14:17:23
15.9300
08:00:20
15.9000
31.7500
16:35:01
+0.70%
+0.22
31.9100
08:51:21
31.5600
08:02:41
31.5300
44.6750
16:35:19
+0.25%
+0.11
44.9700
09:02:04
44.4300
12:37:26
44.5650
5.2900
16:35:12
+0.95%
+0.05
5.3050
16:29:55
5.2550
08:10:35
5.2400
8.4750
16:35:23
-0.35%
-0.03
8.5500
08:12:27
8.4700
16:04:19
8.5050
5.9750
16:35:06
+0.59%
+0.035
5.9950
08:03:58
5.9400
13:32:15
5.9400
2.0075
16:35:24
+0.15%
+0.003
2.0195
08:06:15
2.0075
16:23:29
2.0045
6.1150
16:35:15
+1.07%
+0.065
6.1300
14:25:36
6.0450
08:05:50
6.0500
13.6800
16:35:24
+1.94%
+0.26
13.7650
08:40:02
13.4700
08:00:18
13.4200
4.4545
16:35:03
+0.30%
+0.0135
4.4965
15:01:46
4.4525
09:38:00
4.4410
49.2900
16:35:20
+0.44%
+0.215
49.5600
08:59:01
49.1200
10:28:51
49.0750
6.2450
16:35:20
+0.73%
+0.045
6.2850
12:16:09
6.2300
08:01:10
6.2000
2.9440
16:35:27
-0.76%
-0.0225
2.9710
08:00:18
2.9335
12:48:38
2.9665
23.2800
16:35:08
+1.04%
+0.24
23.3100
12:20:26
23.0600
08:06:49
23.0400
17.6200
16:35:09
+0.92%
+0.16
17.7000
10:14:08
17.4900
08:01:33
17.4600
53.8000
16:35:24
+0.09%
+0.05
54.1500
11:54:19
53.6500
15:14:34
53.7500
2.0460
16:35:25
+1.79%
+0.036
2.0510
16:20:00
2.0140
08:02:08
2.0100
25.7500
16:35:14
+0.55%
+0.14
25.9500
14:13:25
25.6400
11:12:26
25.6100
16.6700
16:35:11
+1.21%
+0.20
16.7300
09:59:09
16.4600
08:02:44
16.4700
2.9130
16:35:04
+0.45%
+0.013
2.9510
10:38:55
2.9000
08:01:44
2.9000
27.4600
16:35:13
+0.99%
+0.27
27.6500
08:45:35
27.3000
08:00:29
27.1900
38.1700
16:35:09
+1.01%
+0.38
38.4100
11:54:29
37.9600
08:00:10
37.7900
69.6500
16:35:15
+1.68%
+1.15
69.7500
16:29:55
68.5500
08:02:48
68.5000
25.9400
16:35:01
+2.29%
+0.58
26.0200
09:23:28
25.4250
08:01:11
25.3600
3.8630
16:35:18
-2.38%
-0.094
3.9670
08:00:31
3.8590
12:44:11
3.9570
13.2600
16:35:08
+0.30%
+0.04
13.7200
08:28:07
13.2200
16:23:32
13.2200
15.2900
16:35:09
+0.86%
+0.13
15.3200
09:52:07
15.1600
08:03:10
15.1600
15.0800
16:35:08
+0.47%
+0.07
15.1700
15:46:08
14.9200
13:59:53
15.0100
3.0000
16:35:20
+0.91%
+0.027
3.0460
11:59:59
2.9870
08:00:07
2.9730
3.2070
16:35:14
+1.94%
+0.061
3.2140
15:57:33
3.1550
08:00:22
3.1460
15.0400
16:35:14
+0.64%
+0.095
15.0950
14:17:48
14.9700
08:00:19
14.9450
3.4525
16:35:08
+4.23%
+0.14
3.4560
15:20:54
3.3270
08:00:07
3.3125
5.7750
16:35:06
+0.70%
+0.04
5.8050
12:02:24
5.7550
08:03:11
5.7350
13.4900
16:35:13
-0.22%
-0.03
13.6200
08:10:44
13.3800
08:01:01
13.5200
7.4800
16:35:10
+0.47%
+0.035
7.4970
08:55:44
7.4520
08:01:00
7.4450
32.2650
16:35:22
+0.16%
+0.05
32.5500
09:28:53
32.2050
12:21:09
32.2150
7.0750
16:35:07
+0.64%
+0.045
7.0900
08:46:21
7.0200
13:18:55
7.0300
40.2300
16:35:22
+0.78%
+0.31
40.3900
12:02:29
39.8000
08:27:12
39.9200
48.3900
16:35:11
+0.60%
+0.29
48.8000
09:41:34
47.9600
08:18:14
48.1000
6.3050
16:35:27
-0.08%
-0.005
6.3850
08:27:55
6.2650
09:46:31
6.3100
1.6950
16:35:23
-0.24%
-0.004
1.7010
08:03:33
1.6940
08:43:40
1.6990
27.5400
16:35:18
+0.95%
+0.26
27.6400
10:59:54
27.2400
08:01:13
27.2800
3.0740
16:35:27
-0.26%
-0.008
3.1720
12:21:22
3.0640
08:06:02
3.0820
10.2900
16:35:04
+0.88%
+0.09
10.3300
12:16:54
10.2400
08:01:09
10.2000
2.7310
16:35:21
+0.89%
+0.024
2.7350
15:32:01
2.7080
08:18:13
2.7070
0.6535
16:35:26
-0.37%
-0.0024
0.6585
08:00:28
0.6534
13:05:44
0.6559
39.1500
16:35:03
+1.48%
+0.57
39.3100
13:31:35
38.8100
08:00:06
38.5800
3.2480
16:35:18
+0.59%
+0.019
3.2600
11:55:39
3.2130
10:12:46
3.2290
7.4150
16:35:21
+0.47%
+0.035
7.5100
08:12:00
7.4100
08:03:34
7.3800
4.6690
16:35:16
+0.17%
+0.008
4.7260
11:08:04
4.6490
08:07:27
4.6610
22.2000
16:35:24
+2.64%
+0.57
22.2600
16:29:26
21.6700
08:03:06
21.6300
20.4300
16:35:04
+1.84%
+0.37
20.5300
15:47:07
20.1100
08:00:22
20.0600
2.4910
16:35:26
+0.69%
+0.017
2.5030
11:54:23
2.4790
08:07:30
2.4740
9.6430
16:35:20
-0.14%
-0.014
9.6940
08:01:06
9.6150
09:50:46
9.6570
42.6400
16:35:26
-0.16%
-0.07
43.0000
08:25:29
42.5200
10:29:49
42.7100
2.0870
16:35:05
+3.32%
+0.067
2.1070
15:29:00
2.0340
08:00:18
2.0200
75.9000
16:35:15
+1.54%
+1.15
76.4500
15:02:16
75.0000
08:00:32
74.7500
6.2400
16:35:15
+0.56%
+0.035
6.2450
16:04:23
6.1900
08:00:24
6.2050
25.3600
16:35:05
+1.36%
+0.34
25.4100
11:59:59
25.0500
08:00:03
25.0200
19.1500
16:35:26
+1.75%
+0.33
19.3100
12:03:31
18.8200
08:01:03
18.8200
18.2800
16:35:02
+0.91%
+0.165
18.3700
14:08:34
18.1700
08:03:00
18.1150
72.7500
16:35:23
+1.04%
+0.75
72.8000
15:43:52
72.0000
08:01:06
72.0000
74.0600
16:35:27
+0.15%
+0.11
74.4800
09:33:04
73.8800
08:01:08
73.9500
16.9000
16:35:27
+0.90%
+0.15
16.9300
12:30:00
16.7900
08:01:43
16.7500
2.9230
16:35:15
+0.62%
+0.018
2.9310
11:59:54
2.8970
08:03:08
2.9050
34.5600
16:35:00
+2.38%
+0.805
34.7750
15:30:03
34.0700
08:00:29
33.7550
9.1300
16:35:14
+0.33%
+0.03
9.2100
08:13:36
9.0750
15:20:32
9.1000
2.6390
16:35:04
+0.30%
+0.008
2.6650
09:17:49
2.6300
08:01:10
2.6310
21.2700
16:35:14
+0.05%
+0.01
21.4850
08:41:05
21.2700
16:35:14
21.2600
21.6700
16:35:25
0.00%
0.00
21.8850
08:40:31
21.6600
16:23:26
- 21.6700
4.0290
16:35:19
+0.20%
+0.008
4.0550
09:06:43
4.0220
16:16:03
4.0210
6.5150
16:35:00
0.00%
0.00
6.5550
12:19:39
6.5100
08:43:53
6.5150
7.0400
16:35:06
+3.07%
+0.21
7.0900
14:18:01
6.8700
08:02:59
6.8300
2.4260
16:35:24
+0.33%
+0.008
2.4350
11:55:19
2.4130
08:12:20
2.4180
34.4400
16:35:02
+1.23%
+0.42
34.5400
12:52:12
34.1300
08:01:03
34.0200
4.3170
16:35:05
+0.86%
+0.037
4.3250
08:50:12
4.2890
08:00:18
- 4.2800
5.3750
16:35:21
-0.09%
-0.005
5.4150
08:00:22
5.3650
16:23:08
5.3800
22.4700
16:35:18
-0.97%
-0.22
22.7000
08:00:37
22.4400
13:58:53
22.6900
38.5400
16:35:11
+0.27%
+0.105
38.8450
09:28:28
38.4000
08:00:13
38.4350
9.5650
16:35:22
-0.05%
-0.005
9.6000
08:00:27
9.5550
16:25:07
9.5700
13.7700
16:35:22
+0.66%
+0.09
13.8200
09:29:54
13.6800
08:00:18
13.6800
15.7900
16:35:14
+1.67%
+0.26
15.8100
14:18:00
15.5400
08:03:14
15.5300
22.9900
16:35:05
+1.28%
+0.29
22.9900
16:26:27
22.6400
09:30:05
22.7000
14.3000
16:35:14
+1.71%
+0.24
14.3100
15:37:05
14.0800
08:00:24
14.0600
12.0000
16:35:05
+1.44%
+0.17
12.0800
08:00:10
11.8700
08:00:10
11.8300
7.7610
16:35:09
-0.10%
-0.008
7.8410
09:09:06
7.7390
13:01:46
7.7690
4.3590
16:35:06
+1.92%
+0.082
4.3810
15:32:09
4.2820
08:19:47
4.2770
1.9240
16:35:23
+0.58%
+0.011
1.9310
12:02:11
1.9100
08:00:29
1.9130
1.8010
16:35:25
+1.64%
+0.029
1.8095
14:30:01
1.7770
08:02:32
1.7720
13.2500
16:35:25
+0.45%
+0.06
13.4300
08:34:04
13.2100
16:17:10
13.1900
44.6500
16:35:04
-0.15%
-0.065
45.0050
09:08:04
44.6500
16:35:04
44.7150
9.0950
16:35:15
-0.93%
-0.085
9.1750
08:05:15
9.0700
14:13:31
9.1800
2.2185
16:35:13
-0.02%
-0.0005
2.2315
08:00:03
2.2140
08:10:57
2.2190
38.5500
16:35:18
-0.03%
-0.01
38.9800
12:02:11
38.5500
15:43:29
38.5600
47.0500
16:35:18
+0.94%
+0.44
47.1800
11:44:52
46.6200
08:00:55
46.6100
4.2700
16:35:28
+1.33%
+0.056
4.2750
16:19:55
4.2160
11:09:00
4.2140
16.0300
16:35:04
+0.31%
+0.05
16.1000
08:55:56
15.8900
12:47:52
15.9800