Sie sind hier
FTSE 100
FTSE 100
Valor: 998185 / Symbol: UKX- 7'523.23
- +0.00% +0.19
- 20.10.2017 17:35:29
Aktuelle Daten
| Kurs
Zeit
|
7'523.23
16:35:29
|
|---|---|
| +/-%
+/-
|
+0.00%
+0.19
|
| Eröffnung | 7'523.04 |
| Hoch | 7'560.04 |
| Tief | 7'517.07 |
| Vortag | 7'523.04 |
| Geld
Vol. Geld |
Zeit
|
-
- |
-
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
-
- |
-
|
| % seit 1.1.
% seit 52W
|
+5.33%
+7.16%
|
| Jahreshoch | 7'598.99 |
| Jahrestief | 7'093.57 |
News
08:23
"Spanische Grippe" ...
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7'142.83 | 7'598.99 |
| Datum | 30.12.2016 | 02.06.2017 |
| Jahrestief | 5'499.51 | 7'093.57 |
| Datum | 11.02.2016 | 02.02.2017 |
Detailinformationen
Stammdaten
| Börse | FTSE Indices (FTI) |
|---|---|
| Domizil | GB |
| Symbol | UKX |
| Valor | 998185 |
| ISIN | GB0001383545 |
| WKN | 969378 |
| Sektor | - |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 7'523.23 | - | - |
| Vortag | 7'523.04 | 0.19 | +0.00% |
| 1 Woche | 7'535.44 | -12.21 | -0.16% |
| 4 Wochen | 7'310.64 | 212.59 | +2.91% |
| 3 Monate | 7'368.37 | 154.86 | +2.10% |
| 52 Wochen | 7'020.47 | 502.76 | +7.16% |
| Seit 1.1 | 7'142.83 | 380.40 | +5.33% |
| 52W hoch | 7'598.99 | - | - |
| 52W tief | 6'676.56 | - | - |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
GBP | FTI
|
7'523.23
16:35:29
|
+0.00%
+0.19
|
7'560.04
08:03:07
|
7'517.07
16:29:30
|
- | 7'523.04 |
|
|
|
GBP | LSS
|
9.4500
16:35:03
|
+1.07%
+0.10
|
9.4550
16:22:12
|
9.3650
11:07:34
|
9.3500 |
|
||
|
GBP | LSS
|
19.2100
16:35:24
|
+0.68%
+0.13
|
19.3100
10:37:50
|
19.0900
08:02:15
|
19.0800 |
|
||
|
GBP | LSS
|
14.3200
16:35:00
|
+0.07%
+0.01
|
14.6600
08:12:21
|
14.1400
15:59:17
|
14.3100 |
|
||
|
GBP | LSS
|
10.0000
16:35:11
|
+1.27%
+0.125
|
10.1800
08:12:25
|
9.9200
15:55:07
|
9.8750 |
|
||
|
GBP | LSS
|
18.7900
16:35:28
|
-0.32%
-0.06
|
19.0100
08:01:43
|
18.7300
16:13:34
|
18.8500 |
|
||
|
GBP | LSS
|
33.2500
16:35:28
|
-1.04%
-0.35
|
33.6900
08:00:26
|
33.1400
09:29:18
|
33.6000 |
|
||
|
GBP | LSS
|
51.6200
16:35:14
|
-0.25%
-0.13
|
51.9900
12:02:23
|
51.5900
16:13:41
|
51.7500 |
|
||
|
GBP | LSS
|
5.0550
16:35:02
|
+0.80%
+0.04
|
5.0750
14:36:07
|
5.0250
08:00:05
|
5.0150 |
|
||
|
GBP | LSS
|
8.2200
16:35:14
|
-0.12%
-0.01
|
8.2600
08:18:40
|
8.1850
10:38:25
|
8.2300 |
|
||
|
GBP | LSS
|
5.9650
16:35:02
|
-0.58%
-0.035
|
6.0350
08:00:05
|
5.9500
16:11:06
|
6.0000 |
|
||
|
GBP | LSS
|
1.9570
16:35:20
|
+1.93%
+0.037
|
1.9570
16:35:20
|
1.9305
08:06:40
|
1.9200 |
|
||
|
GBP | LSS
|
6.9500
16:35:09
|
+0.43%
+0.03
|
6.9800
08:01:15
|
6.9150
10:15:29
|
6.9200 |
|
||
|
GBP | LSS
|
39.4700
16:35:09
|
+1.02%
+0.40
|
39.5800
12:30:32
|
39.1100
08:06:08
|
39.0700 |
|
||
|
GBP | LSS
|
13.8350
16:35:15
|
-0.93%
-0.13
|
14.2000
08:04:16
|
13.7350
15:59:16
|
13.9650 |
|
||
|
GBP | LSS
|
4.9190
16:35:08
|
-0.05%
-0.0025
|
4.9385
08:01:29
|
4.8975
11:29:14
|
4.9215 |
|
||
|
GBP | LSS
|
48.4950
16:35:26
|
+0.45%
+0.215
|
48.7500
15:28:19
|
48.2100
08:05:15
|
48.2800 |
|
||
|
GBP | LSS
|
6.1050
16:35:14
|
0.00%
0.00
|
6.1450
12:35:03
|
6.0700
08:38:59
|
6.1050 |
|
||
|
GBP | LSS
|
2.7085
16:35:19
|
-0.68%
-0.0185
|
2.7385
08:44:29
|
2.7025
14:59:33
|
2.7270 |
|
||
|
GBP | LSS
|
22.4900
16:35:20
|
-0.27%
-0.06
|
22.6100
08:00:03
|
22.4000
09:23:55
|
22.5500 |
|
||
|
GBP | LSS
|
19.0500
16:35:25
|
+0.63%
+0.12
|
19.1500
14:59:41
|
18.9100
09:29:16
|
18.9300 |
|
||
|
GBP | LSS
|
49.5600
16:35:18
|
+0.22%
+0.11
|
50.0500
14:56:43
|
49.3800
08:13:15
|
49.4500 |
|
||
|
GBP | LSS
|
1.7310
16:35:10
|
+0.64%
+0.011
|
1.7310
08:00:28
|
1.7110
09:43:30
|
1.7200 |
|
||
|
GBP | LSS
|
25.7000
16:35:00
|
-0.89%
-0.23
|
25.9700
08:04:25
|
25.6500
15:58:35
|
25.9300 |
|
||
|
GBP | LSS
|
15.8400
16:35:13
|
-1.37%
-0.22
|
16.1300
08:00:28
|
15.8300
16:25:31
|
16.0600 |
|
||
|
GBP | LSS
|
2.1440
16:35:22
|
+0.75%
+0.016
|
2.1480
08:07:52
|
2.1190
08:17:43
|
2.1280 |
|
||
|
GBP | LSS
|
27.9000
16:35:19
|
+1.60%
+0.44
|
28.0600
10:54:29
|
27.6900
09:16:06
|
27.4600 |
|
||
|
GBP | LSS
|
38.8100
16:35:12
|
+0.15%
+0.06
|
39.1100
15:06:26
|
38.7500
08:00:11
|
38.7500 |
|
||
|
GBP | LSS
|
71.6500
16:35:27
|
-0.28%
-0.20
|
72.1000
08:19:32
|
71.3500
09:50:27
|
71.8500 |
|
||
|
GBP | LSS
|
25.6750
16:35:04
|
-0.14%
-0.035
|
25.8650
08:03:30
|
25.6300
08:00:23
|
25.7100 |
|
||
|
GBP | LSS
|
3.7970
16:35:18
|
+0.64%
+0.024
|
3.7970
16:35:18
|
3.7590
08:01:31
|
3.7730 |
|
||
|
GBP | LSS
|
13.1300
16:35:06
|
+1.39%
+0.18
|
13.2200
15:17:00
|
12.9600
08:01:10
|
12.9500 |
|
||
|
GBP | LSS
|
15.6600
16:35:05
|
+0.26%
+0.04
|
15.7400
08:27:54
|
15.6100
09:29:15
|
15.6200 |
|
||
|
GBP | LSS
|
52.9500
16:35:18
|
+0.47%
+0.25
|
53.4000
08:02:11
|
52.6500
12:04:04
|
52.7000 |
|
||
|
GBP | LSS
|
13.6700
16:35:08
|
-3.60%
-0.51
|
14.2700
08:12:25
|
13.6500
16:14:59
|
14.1800 |
|
||
|
GBP | LSS
|
2.8040
16:35:27
|
+1.85%
+0.051
|
2.8210
12:38:59
|
2.7710
08:00:16
|
2.7530 |
|
||
|
GBP | LSS
|
3.0340
16:35:03
|
+0.43%
+0.013
|
3.0410
16:18:45
|
2.9810
13:13:24
|
3.0210 |
|
||
|
GBP | LSS
|
15.2350
16:35:03
|
-0.81%
-0.125
|
15.4400
08:00:55
|
15.1750
15:46:49
|
15.3600 |
|
||
|
GBP | LSS
|
3.7820
16:35:22
|
+0.16%
+0.006
|
3.8545
08:03:20
|
3.7440
15:59:37
|
3.7760 |
|
||
|
GBP | LSS
|
5.2900
16:35:14
|
-1.76%
-0.095
|
5.4050
08:04:01
|
5.2800
16:29:57
|
5.3850 |
|
||
|
GBP | LSS
|
15.3600
16:35:17
|
-0.45%
-0.07
|
15.5200
08:01:45
|
15.3300
09:55:51
|
15.4300 |
|
||
|
GBP | LSS
|
7.4860
16:35:21
|
+0.77%
+0.057
|
7.5070
14:23:27
|
7.4640
09:44:46
|
7.4290 |
|
||
|
GBP | LSS
|
31.4000
16:35:12
|
-0.22%
-0.07
|
31.6000
08:01:28
|
31.3600
16:06:45
|
31.4700 |
|
||
|
GBP | LSS
|
6.9000
16:35:20
|
-0.07%
-0.005
|
6.9500
08:02:37
|
6.8900
13:24:20
|
6.9050 |
|
||
|
GBP | LSS
|
40.6200
16:35:10
|
-0.90%
-0.37
|
41.3400
08:00:28
|
40.4800
15:42:57
|
40.9900 |
|
||
|
GBP | LSS
|
51.3500
16:35:03
|
-0.58%
-0.30
|
51.9500
12:02:05
|
51.2500
16:14:10
|
51.6500 |
|
||
|
GBP | LSS
|
6.5750
16:35:24
|
+1.00%
+0.065
|
6.6350
14:29:06
|
6.4800
08:00:17
|
6.5100 |
|
||
|
GBP | LSS
|
1.7490
16:35:07
|
-0.85%
-0.015
|
1.7720
08:02:25
|
1.7480
13:09:04
|
1.7640 |
|
||
|
GBP | LSS
|
34.3500
16:35:07
|
+1.15%
+0.39
|
34.3500
15:37:08
|
33.9500
10:26:24
|
33.9600 |
|
||
|
GBP | LSS
|
3.0340
16:35:20
|
+0.07%
+0.002
|
3.0970
08:42:51
|
3.0280
16:09:18
|
3.0320 |
|
||
|
GBP | LSS
|
9.7500
16:35:00
|
-1.32%
-0.13
|
9.9700
08:00:23
|
9.7400
16:29:00
|
9.8800 |
|
||
|
GBP | LSS
|
2.6860
16:35:04
|
+0.86%
+0.023
|
2.6900
14:29:15
|
2.6660
08:08:05
|
2.6630 |
|
||
|
GBP | LSS
|
0.6700
16:35:00
|
+0.01%
+0.0001
|
0.6755
12:38:27
|
0.6690
08:07:38
|
0.6699 |
|
||
|
GBP | LSS
|
38.4900
16:35:01
|
-0.75%
-0.29
|
38.9800
08:19:51
|
38.4100
16:25:30
|
38.7800 |
|
||
|
GBP | LSS
|
3.4690
16:35:29
|
+0.06%
+0.002
|
3.5030
08:24:17
|
3.4520
14:23:07
|
3.4670 |
|
||
|
GBP | LSS
|
6.4050
16:35:22
|
-0.54%
-0.035
|
6.5550
12:45:48
|
6.3950
15:29:30
|
6.4400 |
|
||
|
GBP | LSS
|
3.7500
16:35:19
|
+0.19%
+0.007
|
3.7810
08:01:46
|
3.7150
08:11:25
|
3.7430 |
|
||
|
GBP | LSS
|
24.6700
16:35:00
|
-0.28%
-0.07
|
24.9700
08:02:56
|
24.6200
16:29:30
|
24.7400 |
|
||
|
GBP | LSS
|
18.9000
16:35:21
|
-0.53%
-0.10
|
19.0700
08:00:27
|
18.8400
15:53:04
|
19.0000 |
|
||
|
GBP | LSS
|
2.3520
16:35:11
|
+0.13%
+0.003
|
2.3600
08:04:00
|
2.3440
12:02:31
|
2.3490 |
|
||
|
GBP | LSS
|
9.2580
16:35:14
|
-0.96%
-0.09
|
9.3890
08:01:55
|
9.2510
16:29:55
|
9.3480 |
|
||
|
GBP | LSS
|
48.6500
16:35:05
|
-0.67%
-0.33
|
49.5300
08:00:35
|
48.5200
14:21:47
|
48.9800 |
|
||
|
GBP | LSS
|
29.0800
16:35:28
|
+2.76%
+0.78
|
29.0800
16:29:07
|
28.3500
08:06:09
|
28.3000 |
|
||
|
GBP | LSS
|
1.9720
16:35:19
|
+0.25%
+0.005
|
1.9800
10:54:44
|
1.9670
09:05:34
|
1.9670 |
|
||
|
GBP | LSS
|
77.5000
16:35:13
|
-0.32%
-0.25
|
78.1500
10:15:26
|
77.4500
08:00:22
|
77.7500 |
|
||
|
GBP | LSS
|
6.9450
16:35:13
|
+0.51%
+0.035
|
7.0150
09:41:50
|
6.8800
10:04:08
|
6.9100 |
|
||
|
GBP | LSS
|
28.4900
16:35:23
|
+0.56%
+0.16
|
28.5100
08:01:16
|
28.3100
10:00:34
|
28.3300 |
|
||
|
GBP | LSS
|
18.6650
16:35:21
|
+1.66%
+0.305
|
18.7500
14:28:18
|
18.4400
08:00:07
|
18.3600 |
|
||
|
GBP | LSS
|
73.9500
16:35:25
|
-1.27%
-0.95
|
74.9000
08:06:49
|
73.9000
16:22:56
|
74.9000 |
|
||
|
GBP | LSS
|
66.1000
16:35:21
|
-2.65%
-1.80
|
67.9000
08:00:03
|
66.0200
16:08:12
|
67.9000 |
|
||
|
GBP | LSS
|
16.9100
16:35:05
|
-0.35%
-0.06
|
17.0900
08:28:01
|
16.9100
16:35:05
|
16.9700 |
|
||
|
GBP | LSS
|
3.2160
16:35:24
|
+2.42%
+0.076
|
3.2160
16:35:24
|
3.1570
08:00:12
|
3.1400 |
|
||
|
GBP | LSS
|
36.0000
16:35:09
|
-0.01%
-0.005
|
36.8650
08:06:50
|
35.7350
15:59:16
|
36.0050 |
|
||
|
GBP | LSS
|
9.2600
16:35:04
|
-0.11%
-0.01
|
9.3300
08:03:04
|
9.2200
15:53:31
|
9.2700 |
|
||
|
GBP | LSS
|
2.8230
16:35:02
|
+0.79%
+0.022
|
2.8620
12:50:23
|
2.8110
08:00:14
|
2.8010 |
|
||
|
GBP | LSS
|
23.1350
16:35:04
|
+0.09%
+0.02
|
23.2250
08:11:39
|
23.0700
09:44:40
|
23.1150 |
|
||
|
GBP | LSS
|
23.5350
16:35:07
|
+0.32%
+0.075
|
23.5700
08:00:14
|
23.4250
09:44:51
|
- | 23.4600 |
|
|
|
GBP | LSS
|
6.4100
16:35:24
|
+2.40%
+0.15
|
6.4450
16:22:02
|
6.2650
08:33:03
|
6.2600 |
|
||
|
GBP | LSS
|
7.3000
16:35:01
|
+0.21%
+0.015
|
7.3700
08:02:59
|
7.2850
15:29:30
|
7.2850 |
|
||
|
GBP | LSS
|
2.4770
16:35:25
|
+0.53%
+0.013
|
2.4810
08:37:47
|
2.4640
15:11:14
|
2.4640 |
|
||
|
GBP | LSS
|
34.8500
16:35:29
|
+0.37%
+0.13
|
35.0900
12:13:24
|
34.8300
08:10:14
|
34.7200 |
|
||
|
GBP | LSS
|
4.3580
16:35:25
|
+0.23%
+0.01
|
4.4040
08:01:05
|
4.3510
12:02:34
|
- | 4.3480 |
|
|
|
GBP | LSS
|
5.4900
16:35:22
|
-0.45%
-0.025
|
5.5600
08:02:05
|
5.4900
16:28:49
|
5.5150 |
|
||
|
GBP | LSS
|
21.3900
16:35:15
|
-0.19%
-0.04
|
21.5100
08:00:01
|
21.2900
09:32:12
|
21.4300 |
|
||
|
GBP | LSS
|
36.7750
16:35:06
|
-1.89%
-0.71
|
37.8150
08:00:43
|
36.6650
16:09:06
|
37.4850 |
|
||
|
GBP | LSS
|
9.3900
16:35:23
|
-0.11%
-0.01
|
9.4500
08:39:46
|
9.3800
12:02:03
|
9.4000 |
|
||
|
GBP | LSS
|
14.2800
16:35:19
|
+1.06%
+0.15
|
14.4200
13:00:56
|
14.1600
10:07:22
|
14.1300 |
|
||
|
GBP | LSS
|
15.5500
16:35:01
|
+1.17%
+0.18
|
15.5900
12:14:13
|
15.4200
08:26:50
|
15.3700 |
|
||
|
GBP | LSS
|
22.6000
16:35:13
|
+0.89%
+0.20
|
22.6100
11:40:03
|
22.3600
08:10:54
|
22.4000 |
|
||
|
GBP | LSS
|
13.8600
16:35:17
|
-0.43%
-0.06
|
14.0000
08:15:13
|
13.7600
13:50:51
|
13.9200 |
|
||
|
GBP | LSS
|
11.7600
16:35:16
|
+0.77%
+0.09
|
11.7800
10:15:23
|
11.6800
08:09:11
|
11.6700 |
|
||
|
GBP | LSS
|
7.7210
16:35:06
|
+3.13%
+0.234
|
7.7530
15:16:03
|
7.5440
08:02:10
|
7.4870 |
|
||
|
GBP | LSS
|
4.3480
16:35:27
|
+0.28%
+0.012
|
4.3830
08:03:17
|
4.3350
15:48:05
|
4.3360 |
|
||
|
GBP | LSS
|
2.0470
16:35:23
|
+0.64%
+0.013
|
2.0570
09:04:46
|
2.0360
08:00:12
|
2.0340 |
|
||
|
GBP | LSS
|
1.8890
16:35:29
|
+0.83%
+0.0155
|
1.8935
16:02:38
|
1.8735
08:00:01
|
1.8735 |
|
||
|
GBP | LSS
|
13.3400
16:35:09
|
-0.07%
-0.01
|
13.4800
09:32:02
|
13.3400
08:11:16
|
13.3500 |
|
||
|
GBP | LSS
|
41.6100
16:35:06
|
-3.21%
-1.38
|
42.9250
08:02:34
|
41.6100
16:35:06
|
42.9900 |
|
||
|
GBP | LSS
|
8.4200
16:35:16
|
-0.18%
-0.015
|
8.4850
08:11:27
|
8.4000
16:19:31
|
8.4350 |
|
||
|
GBP | LSS
|
2.1685
16:35:17
|
-0.09%
-0.002
|
2.1845
10:50:55
|
2.1595
14:59:23
|
2.1705 |
|
||
|
GBP | LSS
|
39.5300
16:35:04
|
-0.65%
-0.26
|
40.1000
08:01:34
|
39.3100
12:15:42
|
39.7900 |
|
||
|
GBP | LSS
|
4.0500
16:35:15
|
+0.65%
+0.026
|
4.0590
15:17:44
|
4.0140
10:44:08
|
4.0240 |
|
||
|
GBP | LSS
|
13.7300
16:35:09
|
+0.51%
+0.07
|
13.8200
08:02:37
|
13.6000
08:56:24
|
13.6600 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in