FTSE 100

FTSE 100

Valor: 998185 / Symbol: UKX
  • 6'899.33
  • -0.29% -20.09
  • 30.09.2016 17:35:29
Aktualisieren
Meine Funktionen

Aktuelle Daten

Kurs
Zeit
6'899.33
16:35:29
+/-%
+/-
-0.29%
-20.09
Eröffnung 6'919.42
Hoch 6'919.42
Tief 6'809.51
Vortag 6'919.42
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+10.53%
+12.55%
Jahreshoch 6'955.34
Jahrestief 5'499.51

News

08:30 Deutsche Bankenprobleme schwappen auf Euro über! ...
08:05 Entscheidung für das Weisse Haus: Wie werden Aktien reagieren? ...
29.09. Rassiger OPEC-Spurt angesagt! ...
28.09. Gute Grundhaltung - Wall Street regt an! ...
27.09. UBS erneut unter starkem französischen Beschuss! ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'122.74 6'955.34
Datum 27.04.2015 15.08.2016
Jahrestief 5'768.22 5'499.51
Datum 24.08.2015 11.02.2016

Detailinformationen

sentifi.com

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'899.33
Vortag 6'919.42 -20.09 -0.29%
1 Woche 6'909.43 -10.10 -0.15%
4 Wochen 6'894.60 4.73 +0.07%
3 Monate 6'590.64 308.69 +4.68%
52 Wochen 6'129.98 769.35 +12.55%
Seit 1.1 6'242.32 657.01 +10.53%
52W hoch 6'955.34
52W tief 5'499.51

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Risiko Vortag typEQU.toolbar
GBP | FTI
6'899.33
16:35:29
-0.29%
-20.09
6'919.42
08:00:00
6'809.51
08:25:43
 - 6'919.42
GBP | LSS
6.5050
16:35:09
+0.08%
+0.005
6.5200
16:15:15
6.3400
08:24:10
 6.5000
GBP | LSS
20.4900
16:35:09
-1.68%
-0.35
20.6700
09:09:00
20.4800
08:36:22
 20.8400
GBP | LSS
9.6760
16:35:24
-1.28%
-0.125
9.7520
12:03:20
9.4560
08:01:01
 9.8010
GBP | LSS
5.2400
16:35:24
+0.29%
+0.015
5.2700
15:28:49
5.0850
08:02:01
 5.2250
GBP | LSS
12.7100
16:35:05
+1.76%
+0.22
12.7500
16:15:03
12.2900
08:28:54
 12.4900
GBP | LSS
26.0000
16:35:18
-0.19%
-0.05
26.0400
16:22:09
25.5900
11:42:09
 26.0500
GBP | LSS
50.0400
16:35:04
-0.44%
-0.22
50.90886
14:46:52
49.4700
11:28:37
 50.2600
GBP | LSS
4.4050
16:35:04
-0.72%
-0.032
4.4150
16:15:10
4.2690
08:27:03
 4.4370
GBP | LSS
10.3500
16:35:11
-1.05%
-0.11
10.4000
08:00:38
10.1700
13:51:08
 10.4600
GBP | LSS
5.2400
16:35:11
0.00%
0.00
5.2500
16:15:00
5.16483
14:22:40
 5.2400
GBP | LSS
1.6780
16:35:05
+0.30%
+0.005
1.6780
16:35:05
1.5595
08:02:16
 1.6730
GBP | LSS
4.9430
16:35:21
+4.53%
+0.214
4.9470
16:15:17
4.6290
08:06:52
 4.7290
GBP | LSS
11.6250
16:35:26
-0.47%
-0.055
11.6900
14:27:00
11.3250
08:00:55
 11.6800
GBP | LSS
4.5000
16:35:29
-0.22%
-0.01
4.5175
15:13:43
4.4340
08:25:39
 4.5100
GBP | LSS
49.3000
16:35:13
-0.33%
-0.165
49.50625
12:41:03
49.0050
08:21:34
 49.4650
GBP | LSS
6.3250
16:35:07
+0.48%
+0.03
6.3400
16:15:10
6.1800
08:24:08
 6.2950
GBP | LSS
3.8905
16:35:00
-0.58%
-0.0225
3.9055
16:24:36
3.7135
12:00:23
 3.9130
GBP | LSS
22.8000
16:35:29
+0.13%
+0.03
22.8600
16:15:10
22.5200
08:03:14
 22.7700
GBP | LSS
13.7900
16:35:08
+1.92%
+0.26
13.8400
13:10:49
13.4200
08:07:11
 13.5300
GBP | LSS
6.7000
16:35:23
-4.01%
-0.28
7.0008
14:22:19
6.5200
11:08:48
 6.9800
GBP | LSS
37.6800
16:35:22
+0.67%
+0.25
37.6800
16:35:22
36.8200
08:28:24
 37.4300
GBP | LSS
2.2820
16:35:25
-1.55%
-0.036
2.3050
08:01:35
2.2630
08:48:54
 2.3180
GBP | LSS
17.9200
16:35:06
+0.96%
+0.17
17.9200
16:35:06
17.5100
08:07:08
 17.7500
GBP | LSS
14.9500
16:35:19
-0.07%
-0.01
14.9600
16:15:22
14.7300
08:34:33
 14.9600
GBP | LSS
25.6200
16:35:06
+0.08%
+0.02
25.77353
16:30:17
25.1700
08:20:33
 25.6000
GBP | LSS
70.2500
16:35:13
+1.37%
+0.95
70.3500
16:19:12
68.6000
08:00:10
 69.3000
GBP | LSS
22.1050
16:35:11
-0.58%
-0.13
22.2100
12:41:12
22.0100
16:09:41
 22.2350
GBP | LSS
3.6480
16:35:15
-1.27%
-0.047
3.6620
09:08:44
3.6170
11:17:45
 3.6950
GBP | LSS
3.6850
16:35:07
+0.96%
+0.035
3.6884
16:24:25
3.5780
08:09:17
 3.6500
GBP | LSS
10.0700
16:35:28
-1.37%
-0.14
10.3147
10:02:35
10.0000
15:36:45
 10.2100
GBP | LSS
15.4400
16:35:14
-0.52%
-0.08
15.4500
08:30:00
15.3200
11:43:49
 15.5200
GBP | LSS
18.1400
16:35:04
+0.22%
+0.04
18.5800
14:44:17
17.9500
08:01:13
 18.1000
GBP | LSS
3.2030
16:35:10
-0.34%
-0.011
3.2170
16:15:08
3.1460
08:37:55
 3.2140
GBP | LSS
16.4300
16:35:27
-0.27%
-0.045
16.4500
08:00:26
16.2585
08:18:06
 16.4750
GBP | LSS
2.1215
16:35:27
-1.71%
-0.037
2.1355
12:31:57
2.0855
09:32:08
 2.1585
GBP | LSS
5.8700
16:35:28
+0.43%
+0.025
5.8700
16:15:01
5.7550
11:13:47
 5.8450
GBP | LSS
12.7300
16:35:21
+0.24%
+0.03
12.7600
16:23:50
12.3700
08:10:12
 12.7000
GBP | LSS
20.1800
16:35:01
-1.51%
-0.31
20.4400
08:19:07
20.0400
13:33:34
 20.4900
GBP | LSS
5.7870
16:35:28
+0.07%
+0.004
5.8050
16:23:54
5.6670
08:27:14
 5.7830
GBP | LSS
39.7350
16:35:12
+0.33%
+0.13
39.7950
12:42:52
39.2250
08:01:25
 39.6050
GBP | LSS
7.1200
16:35:19
-0.63%
-0.045
7.1650
15:13:42
7.0800
11:14:53
 7.1650
GBP | LSS
31.8000
16:35:28
+1.73%
+0.54
31.9200
16:14:59
31.0200
08:05:04
 31.2600
GBP | LSS
34.8900
16:35:00
-0.31%
-0.11
34.9600
16:15:10
34.5300
11:19:07
 35.0000
GBP | LSS
3.9880
16:35:16
+1.09%
+0.043
3.9980
16:15:00
3.8470
08:26:00
 3.9450
GBP | LSS
2.9640
16:35:28
+1.13%
+0.033
2.9660
16:15:17
2.8980
09:35:51
 2.9310
GBP | LSS
1.8720
16:35:12
+1.41%
+0.026
1.87751
15:15:45
1.8200
08:02:36
 1.8460
GBP | LSS
32.9400
16:35:13
+0.40%
+0.13
32.9500
16:15:36
32.3200
08:40:52
 32.8100
GBP | LSS
3.7690
16:35:08
+0.91%
+0.034
3.7760
16:14:07
3.6820
08:24:49
 3.7350
GBP | LSS
10.5800
16:35:21
+1.24%
+0.13
10.58085
17:01:24
10.29665
08:24:22
 10.4500
GBP | LSS
2.1870
16:35:11
-0.05%
-0.001
2.1930
16:12:36
2.1070
08:27:04
 2.1880
GBP | LSS
0.5455
16:35:25
-1.69%
-0.0094
0.5487
16:22:39
0.5300
08:03:30
 0.5549
GBP | LSS
28.0000
16:35:25
-1.16%
-0.33
28.0700
16:23:57
27.5100
08:12:00
 28.3300
GBP | LSS
3.3110
16:35:20
+3.11%
+0.10
3.31199
16:38:02
3.1340
08:24:36
 3.2110
GBP | LSS
9.2650
16:35:19
-0.86%
-0.08
9.2900
08:00:04
9.1400
08:09:46
 9.3450
GBP | LSS
4.3960
16:35:06
-0.57%
-0.025
4.3970
16:19:19
4.3140
12:10:07
 4.4210
GBP | LSS
21.9800
16:35:08
+0.83%
+0.18
22.1100
16:15:08
21.4200
08:37:21
 21.8000
GBP | LSS
16.2300
16:35:25
-0.12%
-0.02
16.2900
16:15:10
15.9000
08:25:39
 16.2500
GBP | LSS
2.1790
16:35:25
-0.05%
-0.001
2.1810
16:16:04
2.13824
08:02:55
 2.1800
GBP | LSS
10.9200
16:35:22
-1.27%
-0.14
11.0100
10:55:29
10.8750
15:56:46
 11.0600
GBP | LSS
47.7600
16:35:18
-0.52%
-0.25
48.1500
16:15:11
47.1000
08:22:07
 48.0100
GBP | LSS
2.0240
16:35:02
-0.20%
-0.004
2.0270
16:15:13
1.9650
08:25:39
 2.0280
GBP | LSS
87.0000
16:35:28
-0.06%
-0.05
87.39103
16:16:09
85.6000
08:22:27
 87.0500
GBP | LSS
7.5300
16:35:21
+0.47%
+0.035
7.6300
15:14:53
7.3300
08:27:22
 7.4950
GBP | LSS
18.1500
16:35:28
+4.25%
+0.74
18.1500
16:14:55
17.1100
08:06:49
 17.4100
GBP | LSS
9.6850
16:35:07
-0.77%
-0.075
9.8000
08:31:12
9.6350
16:29:15
 9.7600
GBP | LSS
30.3300
16:35:25
+1.44%
+0.43
30.3700
16:15:10
29.1900
08:03:36
 29.9000
GBP | LSS
13.6650
16:35:03
-1.73%
-0.24
13.6950
15:11:52
13.3800
08:25:46
 13.9050
GBP | LSS
77.8500
16:35:01
-1.27%
-1.00
80.6500
12:20:24
77.4500
16:25:12
 78.8500
GBP | LSS
72.6500
16:35:06
+0.83%
+0.60
72.8400
16:15:35
71.5700
08:00:39
 72.0500
GBP | LSS
14.6300
16:35:14
-0.14%
-0.02
14.6800
16:14:56
14.4700
08:34:32
 14.6500
GBP | LSS
25.7450
16:35:22
-2.26%
-0.595
26.14634
15:11:49
25.6000
15:43:54
 26.3400
GBP | LSS
7.2000
16:35:10
+1.05%
+0.075
7.2000
16:15:00
7.0200
08:01:08
 7.1250
GBP | LSS
1.7880
16:35:04
+0.96%
+0.017
1.7920
16:12:29
1.6820
08:26:34
 1.7710
GBP | LSS
19.1400
16:35:25
-0.55%
-0.105
19.2500
16:15:01
18.8750
08:26:01
 19.2450
GBP | LSS
19.9700
16:35:09
-1.24%
-0.25
20.1300
14:15:53
19.7850
08:25:40
 - 20.2200
GBP | LSS
4.8950
16:35:01
+1.39%
+0.067
4.9223
16:52:30
4.7480
08:02:58
 4.8280
GBP | LSS
5.4600
16:35:05
-0.64%
-0.035
5.4800
09:46:38
5.4150
08:07:10
 5.4950
GBP | LSS
44.9500
16:35:03
0.00%
0.00
44.9700
09:05:15
44.9071
09:06:29
 44.9500
GBP | LSS
7.3800
16:35:11
+0.54%
+0.04
7.3850
16:12:14
7.2600
08:07:30
 7.3400
GBP | LSS
2.4580
16:35:16
+1.40%
+0.034
2.4580
16:35:16
2.37506
08:09:17
 2.4240
GBP | LSS
26.9600
16:35:10
-0.15%
-0.04
27.0200
16:15:25
26.2100
08:25:38
 27.0000
GBP | LSS
25.0500
16:35:13
-0.16%
-0.04
25.1400
14:43:06
24.7900
08:16:26
 25.0900
GBP | LSS
49.9800
16:35:15
-1.24%
-0.63
50.4400
08:21:12
49.6850
16:14:21
 50.6100
GBP | LSS
8.9400
16:35:22
-1.81%
-0.165
9.12912
10:43:47
8.9050
13:04:42
 9.1050
GBP | LSS
12.4400
16:35:19
+0.48%
+0.06
12.4400
16:12:11
12.2300
08:03:27
 12.3800
GBP | LSS
14.6400
16:35:12
+0.27%
+0.04
14.64439
16:38:02
14.3800
08:36:11
 14.6000
GBP | LSS
15.6800
16:35:02
-0.57%
-0.09
15.7400
14:42:48
15.4500
08:38:07
 15.7700
GBP | LSS
9.4800
16:35:07
-1.76%
-0.17
9.5300
08:00:04
9.3850
08:27:07
 9.6500
GBP | LSS
6.2830
16:35:24
-0.40%
-0.025
6.2920
16:15:10
6.1200
08:12:11
 6.3080
GBP | LSS
3.4390
16:35:10
-0.35%
-0.012
3.4470
16:15:15
3.3250
08:25:11
 3.4510
GBP | LSS
1.5410
16:35:13
+2.73%
+0.041
1.5420
16:14:23
1.4620
08:07:08
 1.5000
GBP | LSS
1.8295
16:35:11
+1.67%
+0.03
1.83005
16:58:55
1.7690
08:24:03
 1.7995
GBP | LSS
15.4400
16:35:27
+1.85%
+0.28
15.4400
16:13:46
15.0000
08:07:09
 15.1600
GBP | LSS
10.9700
16:35:00
-0.09%
-0.01
10.9900
14:34:39
10.7800
08:25:38
 10.9800
GBP | LSS
36.5450
16:35:27
+0.08%
+0.03
36.6150
16:15:10
35.9600
08:35:45
 36.5150
GBP | LSS
10.0300
16:35:15
+0.10%
+0.01
10.0600
14:41:56
9.8800
08:33:38
 10.0200
GBP | LSS
2.2175
16:35:09
-0.34%
-0.0075
2.2260
14:36:46
2.1935
08:33:31
 2.2250
GBP | LSS
39.1600
16:35:22
+1.08%
+0.42
39.2000
16:15:10
38.1900
08:06:47
 38.7400
GBP | LSS
43.5500
16:35:15
+1.09%
+0.47
43.5900
16:20:52
42.2100
08:02:15
 43.0800
GBP | LSS
2.9620
16:35:05
+1.33%
+0.039
2.9680
16:15:00
2.8750
08:07:04
 2.9230
GBP | LSS
18.1400
16:35:08
-0.49%
-0.09
18.1600
16:12:24
17.9500
08:26:26
 18.2300