FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'768.03
  • -0.26% -20.410
  • 24.05.2018 13:57:35

Aktuelle Daten

Kurs
Zeit
7'768.03
12:57:35
+/-%
+/-
-0.26%
-20.41
Eröffnung 7'788.44
Hoch 7'803.45
Tief 7'767.88
Vortag 7'788.44
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+1.04%
+3.33%
Jahreshoch 7'903.50
Jahrestief 6'866.94

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'697.62 7'903.50
Datum 29.12.2017 22.05.2018
Jahrestief 7'093.57 6'866.94
Datum 02.02.2017 26.03.2018

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'768.05 - -
Vortag 7'788.44 -20.39 -0.26%
1 Woche 7'787.97 -19.92 -0.26%
4 Wochen 7'421.43 346.62 +4.67%
3 Monate 7'175.64 592.41 +8.26%
52 Wochen 7'517.71 250.34 +3.33%
Seit 1.1 7'687.77 80.28 +1.04%
52W hoch 7'903.50 - -
52W tief 6'866.94 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'768.05
12:57:36
-0.26%
-20.39
7'803.45
08:00:30
7'767.88
12:57:30
- 7'788.44
9.9980
12:56:50
-1.40%
-0.142
10.1600
08:01:13
9.9880
11:00:30
10.1400
19.5850
12:57:30
+0.88%
+0.17
19.6250
12:07:04
19.3700
08:00:03
19.4150
18.1300
12:57:32
-0.92%
-0.168
18.5780
09:00:39
18.1080
12:56:05
18.2980
10.6150
12:55:27
-0.56%
-0.06
10.8300
09:00:39
10.6100
12:49:05
10.6750
23.2700
12:57:19
+0.74%
+0.17
23.3800
12:02:28
23.1200
08:06:34
23.1000
27.1000
12:55:16
-1.45%
-0.40
27.2300
11:39:23
26.8900
08:05:09
27.5000
54.5600
12:56:08
+0.04%
+0.02
54.7100
08:05:34
54.4100
10:44:01
54.5400
5.3960
12:56:52
-0.70%
-0.038
5.4560
08:00:38
5.3880
09:33:46
5.4340
6.4580
12:57:20
-0.03%
-0.002
6.4760
11:34:45
6.4280
08:05:10
6.4600
2.0755
12:57:32
-0.60%
-0.0125
2.0980
10:25:58
2.0685
08:41:35
2.0880
5.6040
12:54:50
-0.46%
-0.026
5.6600
08:00:21
5.5660
09:30:07
5.6300
42.1300
12:57:11
+0.57%
+0.24
42.1600
11:16:17
41.7600
08:02:06
41.8900
17.2400
12:57:32
-1.15%
-0.20
17.5720
08:01:04
17.2400
12:52:07
17.4400
5.6780
12:57:36
-1.59%
-0.092
5.7890
08:02:02
5.6660
12:17:54
5.7700
38.0800
12:57:33
+1.17%
+0.44
38.2250
11:09:03
37.6500
08:10:46
37.6400
6.8600
12:57:07
+0.20%
+0.014
6.9040
12:04:33
6.8480
08:35:06
6.8460
2.0400
12:57:32
-1.11%
-0.023
2.0630
08:00:11
2.0255
10:23:15
2.0630
22.7800
12:56:06
-1.73%
-0.40
22.7900
12:49:23
22.6200
08:10:09
23.1800
19.9800
12:57:32
-0.25%
-0.05
20.2900
08:37:15
19.9050
10:52:20
20.0300
49.2100
12:57:08
-0.32%
-0.16
49.2100
08:20:48
49.0000
08:40:15
49.3700
1.4555
12:57:32
-1.36%
-0.02
1.4770
08:00:12
1.4515
10:47:23
1.4755
26.3300
12:56:51
+0.92%
+0.24
26.3800
11:22:14
26.0600
08:01:04
26.0900
16.1450
12:57:32
+1.00%
+0.16
16.1600
12:44:59
15.9350
08:10:22
15.9850
27.8300
12:56:58
+0.87%
+0.24
27.9900
09:21:56
27.5000
08:09:00
27.5900
47.7100
12:55:13
+0.76%
+0.36
47.7800
11:34:51
47.3200
08:00:10
47.3500
73.5000
12:55:27
-0.81%
-0.60
74.1000
12:02:03
73.3000
08:25:45
74.1000
27.5300
12:57:32
+1.66%
+0.45
27.6550
12:02:36
27.0500
08:12:45
27.0800
3.7240
12:57:36
+0.59%
+0.022
3.7450
11:34:45
3.7010
09:34:14
3.7020
5.6100
12:52:41
+0.83%
+0.046
5.6180
11:12:16
5.5680
08:08:01
5.5640
17.1950
12:56:49
-0.95%
-0.165
17.4150
08:01:49
17.0350
08:04:11
17.3600
4.8660
12:57:35
+1.38%
+0.066
4.9200
08:25:33
4.8380
08:01:07
4.8000
18.7200
12:56:09
+1.13%
+0.21
18.8300
12:02:13
18.5450
08:14:40
18.5100
58.4400
12:57:32
+0.62%
+0.36
58.6000
10:20:54
58.0600
08:05:10
58.0800
12.8750
12:57:30
-1.34%
-0.175
13.1650
08:02:08
12.8600
12:30:10
13.0500
2.7450
12:55:17
+1.03%
+0.028
2.7490
12:07:04
2.7230
08:43:46
2.7170
15.0780
12:57:36
+0.01%
+0.002
15.1040
09:09:05
14.9580
08:00:20
15.0760
3.7640
12:57:32
-1.72%
-0.066
3.8480
08:02:59
3.7590
12:24:16
3.8300
13.5800
12:57:32
+1.19%
+0.16
13.6000
12:29:35
13.4600
08:00:22
13.4200
19.6400
12:57:32
+0.98%
+0.19
19.6500
09:59:44
19.5000
08:08:34
19.4500
7.3720
12:57:30
-0.28%
-0.021
7.4070
09:28:09
7.3710
12:55:21
7.3930
27.7500
12:56:51
-1.49%
-0.42
28.0500
08:00:14
27.6350
08:42:14
28.1700
7.6720
12:57:32
+0.03%
+0.002
7.7200
09:05:58
7.6620
08:02:33
7.6700
48.8000
12:56:52
+0.70%
+0.34
48.8700
12:44:37
48.3500
08:05:21
48.4600
53.4200
12:56:09
+3.25%
+1.68
53.8400
09:32:50
52.7600
08:00:02
51.7400
6.8760
12:57:32
+0.23%
+0.016
6.8980
10:41:36
6.8340
08:04:43
6.8600
1.6765
12:56:08
-1.30%
-0.022
1.7000
08:00:20
1.6720
11:41:32
1.6985
35.1800
12:56:52
+1.27%
+0.44
35.2000
10:48:25
34.7700
08:00:27
34.7400
8.5000
12:52:53
+0.81%
+0.068
8.5160
12:29:37
8.4160
08:08:26
8.4320
2.9950
12:57:32
+1.39%
+0.041
3.0200
12:06:38
2.8520
08:00:34
2.9540
9.4730
12:56:28
+0.32%
+0.03
9.5320
11:15:04
9.4290
08:41:17
9.4430
2.8200
12:57:32
-0.49%
-0.014
2.8410
08:00:23
2.8120
12:27:32
2.8340
0.6652
12:57:32
-0.17%
-0.0011
0.6677
12:02:18
0.6598
09:00:36
0.6663
45.0500
12:57:25
+0.81%
+0.36
45.3100
09:59:51
44.8000
08:10:06
44.6900
3.0220
12:57:25
-1.53%
-0.047
3.0660
08:00:03
2.9780
08:44:13
3.0690
6.2600
12:56:28
-7.89%
-0.536
6.8960
08:00:29
6.2480
12:46:50
6.7960
2.4450
12:55:04
-0.89%
-0.022
2.4700
08:00:29
2.4420
12:02:19
2.4670
13.5250
12:57:32
-0.41%
-0.055
13.6250
08:00:03
13.4450
08:48:02
13.5800
20.9800
12:57:08
-0.47%
-0.10
21.2900
08:02:09
20.9600
12:55:37
21.0800
2.4690
12:56:08
-2.95%
-0.075
2.5020
08:00:19
2.4570
08:48:24
2.5440
8.8130
12:57:33
-0.44%
-0.039
8.8480
08:05:34
8.7490
09:22:48
8.8520
58.6200
12:57:14
+0.58%
+0.34
58.9200
12:02:27
57.8800
08:19:02
58.2800
37.9200
12:56:02
+0.48%
+0.18
38.0600
11:24:03
37.6200
09:43:50
37.7400
2.4770
12:57:18
-0.76%
-0.019
2.5150
08:55:08
2.4750
12:35:41
2.4960
88.5500
12:56:50
+2.61%
+2.25
89.5000
10:26:01
86.8500
08:00:30
86.3000
9.0800
12:57:04
-0.57%
-0.052
9.1440
08:25:50
9.0520
08:13:53
9.1320
28.1500
12:54:25
0.00%
0.00
28.2300
08:00:01
27.9600
09:43:19
28.1500
18.9950
12:57:02
-0.47%
-0.09
19.1700
08:00:52
18.9600
09:43:55
19.0850
57.1600
12:56:52
-0.03%
-0.02
57.9400
08:05:40
57.1400
12:50:44
57.1800
60.0900
12:57:32
+0.45%
+0.27
60.3400
11:41:08
59.4700
08:19:46
59.8200
16.3800
12:57:30
-0.24%
-0.04
16.4600
08:00:13
16.3300
09:49:35
16.4200
3.4150
12:57:00
+0.80%
+0.027
3.4270
12:02:29
3.3770
08:03:33
3.3880
42.7950
12:57:32
+0.11%
+0.045
43.4500
08:27:48
42.7750
12:57:14
42.7500
8.5540
12:57:04
+0.42%
+0.036
8.5720
10:36:06
8.5000
08:07:20
8.5180
2.9290
12:57:30
-0.51%
-0.015
2.9560
10:27:31
2.9280
08:50:50
2.9440
26.2150
12:57:34
-1.00%
-0.265
26.7150
08:30:15
26.1900
12:36:20
26.4800
27.0400
12:57:34
-1.26%
-0.345
27.6150
08:00:23
27.0350
12:36:20
- 27.3850
5.4540
12:57:07
-0.11%
-0.006
5.5080
11:08:19
5.4380
08:04:06
5.4600
6.7000
12:56:51
+0.57%
+0.038
6.7080
12:02:13
6.6600
09:20:18
6.6620
6.7680
12:56:49
+0.80%
+0.054
6.7880
12:02:36
6.7200
08:57:19
6.7140
3.1940
12:57:32
+0.22%
+0.007
3.2000
09:57:02
3.1660
08:19:05
3.1870
34.0200
12:57:32
-0.58%
-0.20
34.2700
08:00:51
33.9800
09:25:00
34.2200
5.1200
12:56:50
+0.59%
+0.03
5.1350
09:01:37
5.1000
08:03:55
- 5.0900
6.4560
12:56:47
+0.50%
+0.032
6.4640
12:36:29
6.4240
08:14:30
6.4240
20.3000
12:56:54
-2.31%
-0.48
20.8100
08:07:23
19.9800
09:23:54
20.7800
41.3800
12:56:52
-0.40%
-0.165
41.6000
09:00:44
41.2950
11:50:37
41.5450
13.5650
12:55:50
-0.44%
-0.06
13.6500
08:00:09
13.5550
12:36:14
13.6250
13.4700
12:55:37
+1.58%
+0.21
13.5100
11:46:03
13.2900
08:04:57
13.2600
17.2700
12:56:09
+0.70%
+0.12
17.3150
11:34:45
17.1400
08:08:56
17.1500
30.4000
12:57:17
+0.53%
+0.16
30.8800
09:06:10
30.1800
08:01:07
30.2400
14.3650
12:57:33
-0.28%
-0.04
14.4450
08:00:21
14.2800
09:03:30
14.4050
12.2200
12:56:08
+1.83%
+0.22
12.2900
08:12:10
12.1750
11:15:02
12.0000
7.6370
12:57:32
-0.86%
-0.066
7.7260
08:00:29
7.6290
12:49:21
7.7030
3.6140
12:57:25
-0.36%
-0.013
3.6530
08:01:10
3.6120
12:57:16
3.6270
2.0170
12:56:56
-0.35%
-0.007
2.0270
08:00:06
2.0090
08:53:39
2.0240
2.4570
12:56:52
-0.24%
-0.006
2.4750
10:25:58
2.4520
12:45:59
2.4630
17.3500
12:56:07
+0.20%
+0.035
17.3800
08:52:51
17.2100
08:02:04
17.3150
42.0500
12:57:34
+0.23%
+0.095
42.0700
12:07:17
41.7450
09:44:28
41.9550
7.9000
12:57:29
-1.62%
-0.13
7.9780
08:05:50
7.6480
09:17:42
8.0300
1.9532
12:57:36
-1.06%
-0.021
1.9804
08:00:25
1.9514
12:56:08
1.9742
41.6200
12:57:18
-0.88%
-0.37
41.7000
12:02:16
41.4000
08:02:16
41.9900
12.9450
12:57:26
-0.61%
-0.08
13.0550
09:12:51
12.7400
08:02:03
13.0250