FTSE 100

FTSE 100

Valor: 998185 / Symbol: UKX
  • 7'237.17
  • -0.71% -51.55
  • 27.04.2017 17:35:29

Aktuelle Daten

Kurs
Zeit
7'237.17
16:35:29
+/-%
+/-
-0.71%
-51.55
Eröffnung 7'288.72
Hoch 7'289.38
Tief 7'224.35
Vortag 7'288.72
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+1.32%
+14.47%
Jahreshoch 7'447.00
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'447.00
Datum 30.12.2016 17.03.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'237.17
Vortag 7'288.72 -51.55 -0.71%
1 Woche 7'118.54 118.63 +1.67%
4 Wochen 7'369.52 -132.35 -1.80%
3 Monate 7'140.75 96.42 +1.35%
52 Wochen 6'322.40 914.77 +14.47%
Seit 1.1 7'142.83 94.34 +1.32%
52W hoch 7'447.00
52W tief 5'788.74

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'237.17
16:35:29
-0.71%
-51.55
7'289.38
08:00:04
7'224.35
15:50:31
- 7'288.72
8.0500
16:35:24
+0.69%
+0.055
8.0700
16:21:06
7.9300
09:48:44
7.9950
20.2600
16:35:08
+0.05%
+0.01
20.3300
13:01:53
20.1000
08:00:30
20.2500
10.8800
16:35:16
-2.42%
-0.27
11.1500
14:55:08
10.8450
15:51:19
11.1500
8.1850
16:35:04
-2.79%
-0.235
8.3700
08:17:28
8.1300
15:50:33
8.4200
16.2700
16:35:07
-2.34%
-0.39
16.5900
08:00:33
16.2700
08:53:00
16.6600
28.3200
16:35:02
+0.25%
+0.07
28.4300
16:02:53
27.9800
08:58:21
28.2500
46.9800
16:35:15
+0.25%
+0.115
48.17628
16:23:24
46.0400
08:37:28
46.8650
5.2800
16:35:24
-0.56%
-0.03
5.3350
08:00:17
5.2650
15:53:39
5.3100
9.1050
16:35:12
-1.03%
-0.095
9.19684
09:27:01
9.0900
15:55:16
9.2000
6.3100
16:35:20
-1.02%
-0.065
6.3700
08:00:33
6.2750
16:22:36
6.3750
2.2395
16:35:00
-0.31%
-0.007
2.2515
14:53:26
2.2315
08:00:14
2.2465
5.8800
16:35:10
+1.12%
+0.065
5.9200
14:58:55
5.7675
08:00:20
5.8150
11.5350
16:35:09
-4.75%
-0.575
12.0100
09:14:10
11.5150
16:28:56
12.1100
4.4265
16:35:04
-2.42%
-0.11
4.5365
16:59:17
4.4110
15:49:59
4.5365
52.3600
16:35:07
-1.34%
-0.71
52.8900
08:00:26
52.2600
16:29:56
53.0700
6.6200
16:35:13
+0.53%
+0.035
6.6236
16:08:37
6.5550
08:00:27
6.5850
3.0810
16:35:09
-0.63%
-0.0195
3.1095
08:03:58
3.07922
14:09:37
3.1005
24.0900
16:35:24
-0.08%
-0.02
24.1200
15:49:28
23.8900
08:02:20
24.1100
16.1000
16:35:18
+0.69%
+0.11
16.1200
16:23:18
15.8400
08:24:02
15.9900
46.8800
16:35:14
+0.69%
+0.32
46.9100
15:00:58
46.3700
08:04:37
46.5600
1.9880
16:35:19
-0.60%
-0.012
2.0060
11:52:52
1.9840
08:05:04
2.0000
21.6300
16:35:21
0.00%
0.00
21.6500
08:54:58
21.4800
08:13:21
21.6300
15.5000
16:35:16
+0.71%
+0.11
15.5000
16:35:16
15.2300
08:48:55
15.3900
3.0770
16:35:09
-0.42%
-0.013
3.0910
08:00:05
3.0500
09:31:32
3.0900
28.2600
16:35:29
-0.81%
-0.23
28.42945
16:30:16
28.0100
08:51:14
28.4900
37.8600
16:35:07
-0.29%
-0.11
38.1900
08:13:56
37.5100
13:34:57
37.9700
72.4500
16:35:01
-1.02%
-0.75
72.8000
08:08:11
71.9500
15:15:17
73.2000
22.5550
16:35:26
-0.24%
-0.055
22.5950
08:00:13
22.3300
10:43:01
22.6100
3.4600
16:35:29
-0.77%
-0.027
3.4900
08:07:04
3.4520
15:16:53
3.4870
11.5500
16:35:04
-0.77%
-0.09
11.7500
10:03:39
11.5033
15:57:40
11.6400
16.6800
16:35:05
+0.97%
+0.16
16.7000
14:20:52
16.48003
08:00:32
16.5200
14.3600
16:35:08
-3.82%
-0.57
14.8600
08:24:48
14.2700
15:40:20
14.9300
3.5390
16:35:21
-1.59%
-0.057
3.5970
08:01:12
3.50965
15:43:20
3.5960
15.5850
16:35:04
-0.48%
-0.075
15.6700
08:00:21
15.4315
10:13:48
15.6600
2.9965
16:35:02
-3.15%
-0.0975
3.0670
08:00:33
2.9640
16:24:40
3.0940
5.9600
16:35:12
-0.08%
-0.005
5.9950
10:35:43
5.9250
08:01:25
5.9650
14.0600
16:35:03
+1.52%
+0.21
14.0600
16:35:03
13.7500
08:00:06
13.8500
19.6600
16:35:18
+1.18%
+0.23
19.6700
16:04:31
19.2500
11:10:03
19.4300
6.4070
16:35:00
-0.22%
-0.014
6.4460
13:42:02
6.3990
15:27:21
6.4210
38.2000
16:35:19
-0.73%
-0.28
38.4550
08:00:26
38.1600
08:07:27
38.4800
6.4200
16:35:29
-1.83%
-0.12
6.5264
11:27:29
6.3800
12:02:17
6.5400
40.7700
16:35:10
+0.39%
+0.16
40.7700
16:35:10
40.3100
08:03:12
40.6100
40.8600
16:35:15
-0.17%
-0.07
40.8700
16:02:04
40.5000
08:19:26
40.9300
5.4850
16:35:17
-2.58%
-0.145
5.6300
09:43:08
5.4650
15:52:49
5.6300
2.7830
16:35:02
+0.51%
+0.014
2.7850
16:00:07
2.7500
08:14:54
2.7690
2.1050
16:35:22
-4.06%
-0.089
2.19186
07:55:48
2.0900
08:00:11
2.1940
30.0000
16:35:05
+1.69%
+0.50
30.0022
16:03:40
29.3400
08:03:28
29.5000
3.3580
16:35:09
+2.75%
+0.09
3.3610
16:26:38
3.2630
08:01:48
3.2680
11.1800
16:35:01
-0.62%
-0.07
11.2400
16:14:00
11.1200
08:13:53
11.2500
2.4690
16:35:05
-5.44%
-0.142
2.5881
09:06:23
2.45964
09:48:15
2.6110
0.6897
16:35:22
+2.31%
+0.0156
0.7235
08:09:54
0.6741
12:31:22
0.6741
33.9100
16:35:03
+1.28%
+0.43
34.0100
15:06:11
33.2900
08:00:18
33.4800
3.6630
16:35:24
+0.08%
+0.003
3.6740
14:29:00
3.6430
08:00:58
3.6600
8.5900
16:35:02
+17.51%
+1.28
8.8800
08:49:13
7.4100
08:00:45
7.3100
5.0550
16:35:22
+1.16%
+0.058
5.0550
16:01:56
4.9550
08:02:48
4.9970
25.5100
16:35:05
+1.11%
+0.28
25.5824
16:01:08
25.1000
08:24:17
25.2300
20.1400
16:35:13
-0.20%
-0.04
20.2600
10:24:00
20.0900
15:55:08
20.1800
2.3440
16:35:13
-0.17%
-0.004
2.3540
14:37:11
2.3200
10:45:04
2.3480
10.0700
16:35:25
+0.15%
+0.015
10.1100
12:24:06
10.0050
08:00:10
10.0550
43.0300
16:35:08
+1.41%
+0.60
43.0900
16:20:51
42.2700
08:00:50
42.4300
1.9550
16:35:00
-1.61%
-0.032
1.98394
08:15:54
1.9550
15:28:26
1.9870
86.1500
16:35:21
-1.77%
-1.55
87.9500
08:06:43
86.10911
16:39:40
87.7000
6.3850
16:35:01
-0.39%
-0.025
6.4100
12:52:34
6.3400
08:56:31
6.4100
23.4000
16:35:18
+2.36%
+0.54
23.5100
13:36:43
22.8000
08:01:08
22.8600
32.4500
16:35:28
+1.00%
+0.32
32.4500
16:35:28
31.8695
08:00:32
32.1300
17.3800
16:35:03
+0.87%
+0.15
17.4800
08:00:21
17.1650
09:14:47
17.2300
67.0000
16:35:04
-0.74%
-0.50
68.2000
09:50:09
66.95606
15:49:19
67.5000
71.9400
16:35:16
-1.28%
-0.93
72.8000
08:00:12
71.8521
14:27:11
72.8700
15.7600
16:35:16
-1.25%
-0.20
15.7700
15:00:17
15.6000
08:52:30
15.9600
2.4950
16:35:15
+0.24%
+0.006
2.4950
16:24:29
2.4590
08:33:23
2.4890
30.3000
16:35:18
-2.63%
-0.82
30.8950
08:16:15
30.1000
15:52:46
31.1200
8.0900
16:35:06
-2.06%
-0.17
8.1300
08:05:28
8.0450
08:02:17
8.2600
2.5340
16:35:18
+0.28%
+0.007
2.57914
16:51:38
2.5170
15:35:54
2.5270
20.1050
16:35:17
-1.69%
-0.345
20.3400
08:00:04
19.9650
15:49:16
20.4500
20.5950
16:35:03
-2.02%
-0.425
21.0200
12:31:22
20.5400
15:49:16
- 21.0200
4.1890
16:35:17
-0.10%
-0.004
4.1960
15:39:02
4.1530
09:02:04
4.1930
5.9250
16:35:20
+0.85%
+0.05
5.9250
16:29:52
5.8500
08:00:16
5.8750
6.7000
16:35:03
+0.83%
+0.055
6.7050
15:55:31
6.5950
08:19:19
6.6450
2.7390
16:35:14
+0.11%
+0.003
2.7410
16:21:15
2.71049
08:54:17
2.7360
32.0500
16:35:03
+0.22%
+0.07
32.0500
16:26:46
31.5800
09:02:36
31.9800
3.7350
16:35:09
-0.40%
-0.015
3.7470
15:00:44
3.7210
10:32:50
- 3.7500
23.2000
16:35:01
+0.65%
+0.15
23.2000
16:35:01
22.9200
08:00:21
23.0500
46.0250
16:35:22
+0.03%
+0.015
46.0850
16:27:34
45.4500
08:00:42
46.0100
9.8900
16:35:20
+0.25%
+0.025
9.9014
16:03:21
9.8250
08:25:34
9.8650
12.7300
16:35:29
0.00%
0.00
12.7400
09:32:52
12.6800
08:57:57
12.7300
16.3800
16:35:03
-0.79%
-0.13
16.5615
12:11:06
16.31303
15:50:22
16.5100
20.8000
16:35:04
-0.48%
-0.10
20.9800
13:41:01
20.4800
08:00:24
20.9000
13.9400
16:35:02
-0.07%
-0.01
13.9800
10:16:13
13.8500
08:00:21
13.9500
11.3900
16:35:25
+0.71%
+0.08
11.3900
08:10:39
11.3000
08:00:09
11.3100
7.4130
16:35:04
-2.11%
-0.16
7.6100
08:03:50
7.3800
15:49:37
7.5730
3.6160
16:35:19
-1.18%
-0.043
3.6510
08:41:34
3.6100
15:52:59
3.6590
2.0160
16:35:25
+1.56%
+0.031
2.0220
14:32:11
1.9510
08:00:41
1.9850
1.8250
16:35:12
+1.11%
+0.02
1.8255
11:46:56
1.7795
08:04:00
1.8050
11.3100
16:35:19
-0.53%
-0.06
11.4200
09:45:59
9.34385
16:29:32
11.3700
39.6850
16:35:23
-0.97%
-0.39
40.0100
08:01:08
39.6200
16:29:31
40.0750
9.8400
16:35:09
+0.72%
+0.07
9.8700
15:51:01
9.6800
08:00:13
9.7700
2.0215
16:35:22
-0.47%
-0.0095
2.05646
17:02:40
2.0085
09:47:47
2.0310
40.5000
16:35:13
+1.43%
+0.57
40.5200
16:24:44
39.2500
08:01:37
39.9300
49.2700
16:35:06
-0.50%
-0.25
49.5300
14:59:59
48.8500
08:54:57
49.5200
3.0370
16:35:14
+0.86%
+0.026
3.0420
16:06:13
2.9930
08:04:07
3.0110
16.8000
16:35:22
-2.44%
-0.42
17.1800
08:00:29
16.6800
09:06:00
17.2200