Sie sind hier
FTSE 100
FTSE 100
Valor: 998185 / Symbol: UKX- 7'443.11
- +0.89% +65.38
- 25.07.2017 12:31:06
Aktuelle Daten
| Kurs
Zeit
|
7'443.11
11:31:04
|
|---|---|
| +/-%
+/-
|
+0.89%
+65.38
|
| Eröffnung | 7'377.73 |
| Hoch | 7'446.89 |
| Tief | 7'377.73 |
| Vortag | 7'377.73 |
| Geld
Vol. Geld |
Zeit
|
-
- |
-
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
-
- |
-
|
| % seit 1.1.
% seit 52W
|
+4.20%
+10.69%
|
| Jahreshoch | 7'598.99 |
| Jahrestief | 7'093.57 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7'142.83 | 7'598.99 |
| Datum | 30.12.2016 | 02.06.2017 |
| Jahrestief | 5'499.51 | 7'093.57 |
| Datum | 11.02.2016 | 02.02.2017 |
Detailinformationen
Stammdaten
| Börse | FTSE Indices (FTI) |
|---|---|
| Domizil | GB |
| Symbol | UKX |
| Valor | 998185 |
| ISIN | GB0001383545 |
| WKN | 969378 |
| Sektor | - |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 7'443.03 | - | - |
| Vortag | 7'377.73 | 65.30 | +0.89% |
| 1 Woche | 7'390.22 | 52.81 | +0.71% |
| 4 Wochen | 7'434.36 | 8.67 | +0.12% |
| 3 Monate | 7'250.05 | 192.98 | +2.66% |
| 52 Wochen | 6'724.03 | 719.00 | +10.69% |
| Seit 1.1 | 7'142.83 | 300.20 | +4.20% |
| 52W hoch | 7'598.99 | - | - |
| 52W tief | 6'615.83 | - | - |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
GBP | FTI
|
7'443.03
11:31:07
|
+0.89%
+65.30
|
7'446.89
11:03:17
|
7'377.73
08:00:00
|
- | 7'377.73 |
|
|
|
GBP | LSS
|
9.3100
11:31:02
|
+0.49%
+0.045
|
9.3650
09:09:44
|
9.2600
08:00:18
|
9.2650 |
|
||
|
GBP | LSS
|
20.1500
11:29:35
|
+0.75%
+0.15
|
20.3100
10:39:02
|
19.9400
08:00:14
|
20.0000 |
|
||
|
GBP | LSS
|
11.6300
11:31:02
|
+5.30%
+0.585
|
11.7200
09:54:48
|
11.2200
08:00:26
|
11.0450 |
|
||
|
GBP | LSS
|
9.1250
11:30:12
|
+3.11%
+0.275
|
9.1500
10:02:20
|
8.9350
08:00:22
|
8.8500 |
|
||
|
GBP | LSS
|
16.7100
11:29:30
|
+0.18%
+0.03
|
16.9000
09:13:08
|
16.6700
11:21:51
|
16.6800 |
|
||
|
GBP | LSS
|
29.2000
11:31:06
|
+1.32%
+0.38
|
29.2300
10:57:08
|
28.8800
08:00:47
|
28.8200 |
|
||
|
GBP | LSS
|
51.0900
11:31:03
|
+0.39%
+0.20
|
51.5400
08:13:58
|
50.9800
10:52:34
|
50.8900 |
|
||
|
GBP | LSS
|
5.3400
11:30:41
|
+1.42%
+0.075
|
5.3500
10:39:42
|
5.2750
08:00:09
|
5.2650 |
|
||
|
GBP | LSS
|
8.4700
11:31:00
|
-0.65%
-0.055
|
8.5750
08:01:04
|
8.4700
11:24:40
|
8.5250 |
|
||
|
GBP | LSS
|
6.0550
11:30:42
|
+0.67%
+0.04
|
6.0750
08:32:41
|
6.0200
08:01:10
|
6.0150 |
|
||
|
GBP | LSS
|
2.1080
11:30:44
|
+2.58%
+0.053
|
2.1085
11:11:42
|
2.0635
08:03:24
|
2.0550 |
|
||
|
GBP | LSS
|
5.9750
11:28:53
|
-0.99%
-0.06
|
6.0750
08:15:53
|
5.9550
09:27:08
|
6.0350 |
|
||
|
GBP | LSS
|
13.2550
11:30:44
|
+2.91%
+0.375
|
13.3100
09:21:23
|
12.9900
08:00:06
|
12.8800 |
|
||
|
GBP | LSS
|
4.4660
11:30:55
|
+1.56%
+0.0685
|
4.4660
11:30:01
|
4.4125
08:27:54
|
4.3975 |
|
||
|
GBP | LSS
|
53.3700
11:31:05
|
-1.40%
-0.76
|
53.5600
08:04:01
|
53.0500
08:00:27
|
54.1300 |
|
||
|
GBP | LSS
|
6.1050
11:30:07
|
-0.41%
-0.025
|
6.1550
08:00:08
|
6.0800
10:45:43
|
6.1300 |
|
||
|
GBP | LSS
|
3.0735
11:31:02
|
+0.56%
+0.017
|
3.0795
08:35:03
|
3.0580
08:00:16
|
3.0565 |
|
||
|
GBP | LSS
|
22.5900
11:30:54
|
+0.53%
+0.12
|
22.6800
09:09:19
|
22.4900
08:00:27
|
22.4700 |
|
||
|
GBP | LSS
|
16.9400
11:27:59
|
+2.54%
+0.42
|
16.9700
11:19:45
|
16.5900
08:00:08
|
16.5200 |
|
||
|
GBP | LSS
|
51.7000
11:30:39
|
+0.68%
+0.35
|
52.0000
08:38:13
|
51.4500
08:00:00
|
51.3500 |
|
||
|
GBP | LSS
|
2.0340
11:30:43
|
+0.69%
+0.014
|
2.0360
09:54:12
|
2.0210
08:00:20
|
2.0200 |
|
||
|
GBP | LSS
|
22.1700
11:31:05
|
+0.82%
+0.18
|
22.1700
10:20:26
|
21.9600
08:01:03
|
21.9900 |
|
||
|
GBP | LSS
|
15.8600
11:31:02
|
-0.06%
-0.01
|
15.9800
08:51:03
|
15.8500
11:14:45
|
15.8700 |
|
||
|
GBP | LSS
|
3.1000
11:30:40
|
+1.64%
+0.05
|
3.1000
11:30:40
|
3.0540
08:07:45
|
3.0500 |
|
||
|
GBP | LSS
|
27.1700
11:26:55
|
+1.19%
+0.32
|
27.3000
09:09:16
|
26.8600
08:03:10
|
26.8500 |
|
||
|
GBP | LSS
|
37.4200
11:31:03
|
-2.17%
-0.83
|
37.7200
08:34:56
|
36.1200
08:05:47
|
38.2500 |
|
||
|
GBP | LSS
|
67.9000
11:30:59
|
-0.44%
-0.30
|
68.8500
08:32:49
|
67.8500
11:25:06
|
68.2000 |
|
||
|
GBP | LSS
|
22.6200
11:31:03
|
+0.65%
+0.145
|
22.6600
10:39:48
|
22.4100
09:00:44
|
22.4750 |
|
||
|
GBP | LSS
|
3.7220
11:31:03
|
+1.20%
+0.044
|
3.7500
10:37:50
|
3.6790
08:00:13
|
3.6780 |
|
||
|
GBP | LSS
|
12.6000
11:30:45
|
-1.18%
-0.15
|
12.8900
08:05:27
|
12.5100
10:41:32
|
12.7500 |
|
||
|
GBP | LSS
|
15.2500
11:30:43
|
+0.73%
+0.11
|
15.3100
10:34:10
|
15.1600
08:00:33
|
15.1400 |
|
||
|
GBP | LSS
|
14.9900
11:30:40
|
+0.67%
+0.10
|
15.1100
09:52:56
|
14.9100
08:02:04
|
14.8900 |
|
||
|
GBP | LSS
|
3.2770
11:31:00
|
+0.83%
+0.027
|
3.2870
08:25:51
|
3.2490
08:00:08
|
3.2500 |
|
||
|
GBP | LSS
|
3.2760
11:29:51
|
+0.12%
+0.004
|
3.2840
08:00:17
|
3.2620
08:10:04
|
3.2720 |
|
||
|
GBP | LSS
|
15.9650
11:31:03
|
+0.06%
+0.01
|
16.0650
08:16:20
|
15.8750
08:53:29
|
15.9550 |
|
||
|
GBP | LSS
|
3.2165
11:30:58
|
+2.88%
+0.09
|
3.2215
10:29:03
|
3.1630
08:00:02
|
3.1265 |
|
||
|
GBP | LSS
|
5.8500
11:30:09
|
-0.59%
-0.035
|
5.9250
08:01:11
|
5.8450
10:33:01
|
5.8850 |
|
||
|
GBP | LSS
|
13.4600
11:31:06
|
+0.45%
+0.06
|
13.5100
08:00:41
|
13.3700
08:06:46
|
13.4000 |
|
||
|
GBP | LSS
|
7.5600
11:31:03
|
+2.55%
+0.188
|
7.5630
09:13:17
|
7.4050
08:01:10
|
7.3720 |
|
||
|
GBP | LSS
|
34.7000
11:31:02
|
+0.35%
+0.12
|
34.8750
08:11:33
|
34.5700
08:00:24
|
34.5800 |
|
||
|
GBP | LSS
|
7.1550
11:31:04
|
+5.92%
+0.40
|
7.2500
08:21:49
|
6.9800
08:03:30
|
6.7550 |
|
||
|
GBP | LSS
|
43.1000
11:31:03
|
+0.68%
+0.29
|
43.5400
09:13:14
|
42.8900
08:03:35
|
42.8100 |
|
||
|
GBP | LSS
|
42.5900
11:31:03
|
+0.47%
+0.20
|
42.7800
09:26:11
|
42.2800
08:06:06
|
42.3900 |
|
||
|
GBP | LSS
|
5.8500
11:31:05
|
-0.09%
-0.005
|
5.9200
08:37:54
|
5.7950
10:39:09
|
5.8550 |
|
||
|
GBP | LSS
|
1.7680
11:30:54
|
+0.74%
+0.013
|
1.7800
08:18:49
|
1.7560
08:00:11
|
1.7550 |
|
||
|
GBP | LSS
|
28.9100
11:31:02
|
+1.12%
+0.32
|
29.0400
09:14:20
|
28.4200
08:00:23
|
28.5900 |
|
||
|
GBP | LSS
|
2.9440
11:29:50
|
-1.37%
-0.041
|
3.0080
08:03:04
|
2.9440
11:29:50
|
2.9850 |
|
||
|
GBP | LSS
|
10.0700
11:26:30
|
+0.20%
+0.02
|
10.1100
08:01:01
|
10.0300
10:45:43
|
10.0500 |
|
||
|
GBP | LSS
|
2.6470
11:29:08
|
+1.30%
+0.034
|
2.6540
10:39:09
|
2.6150
08:00:25
|
2.6130 |
|
||
|
GBP | LSS
|
0.6866
11:31:03
|
+1.13%
+0.0077
|
0.6870
11:30:15
|
0.6787
09:00:02
|
0.6789 |
|
||
|
GBP | LSS
|
37.8800
11:28:53
|
+1.39%
+0.52
|
37.8900
11:28:53
|
37.2500
08:04:37
|
37.3600 |
|
||
|
GBP | LSS
|
3.2100
11:30:53
|
-1.56%
-0.051
|
3.2780
08:08:00
|
3.2090
10:49:50
|
3.2610 |
|
||
|
GBP | LSS
|
7.4100
11:18:59
|
+1.58%
+0.115
|
7.5050
10:02:48
|
7.3200
08:00:16
|
7.2950 |
|
||
|
GBP | LSS
|
4.6730
11:30:42
|
+0.24%
+0.011
|
4.6980
09:20:45
|
4.6660
08:00:18
|
4.6620 |
|
||
|
GBP | LSS
|
22.2400
11:31:02
|
-0.13%
-0.03
|
22.3700
08:36:00
|
22.0500
10:38:59
|
22.2700 |
|
||
|
GBP | LSS
|
20.2300
11:27:55
|
-0.30%
-0.06
|
20.4500
08:01:01
|
20.2100
11:21:15
|
20.2900 |
|
||
|
GBP | LSS
|
2.4180
11:31:02
|
-1.95%
-0.048
|
2.4760
08:00:13
|
2.4060
11:20:20
|
2.4660 |
|
||
|
GBP | LSS
|
9.4140
11:31:02
|
+0.68%
+0.064
|
9.4280
10:55:19
|
9.3610
08:00:30
|
9.3500 |
|
||
|
GBP | LSS
|
37.0900
11:30:51
|
-0.03%
-0.01
|
37.3400
08:01:09
|
36.8300
09:49:53
|
37.1000 |
|
||
|
GBP | LSS
|
1.9590
11:31:07
|
+0.46%
+0.009
|
1.9780
09:09:17
|
1.9330
08:00:23
|
1.9500 |
|
||
|
GBP | LSS
|
76.5500
11:31:01
|
+1.73%
+1.30
|
76.5500
10:46:28
|
75.0000
08:06:43
|
75.2500 |
|
||
|
GBP | LSS
|
6.4750
11:29:14
|
+1.33%
+0.085
|
6.4900
10:54:42
|
6.3950
08:03:04
|
6.3900 |
|
||
|
GBP | LSS
|
24.2400
11:29:04
|
+0.12%
+0.03
|
24.4800
08:15:53
|
24.1200
08:00:26
|
24.2100 |
|
||
|
GBP | LSS
|
22.2800
11:30:49
|
-3.00%
-0.69
|
23.5600
08:00:36
|
21.8900
08:40:28
|
22.9700 |
|
||
|
GBP | LSS
|
18.1250
11:30:50
|
+1.97%
+0.35
|
18.1800
10:39:11
|
17.8050
08:00:48
|
17.7750 |
|
||
|
GBP | LSS
|
68.6500
11:27:10
|
+0.07%
+0.05
|
69.2000
09:25:53
|
68.6000
11:08:05
|
68.6000 |
|
||
|
GBP | LSS
|
75.8800
11:31:03
|
-0.46%
-0.35
|
76.1800
10:39:46
|
75.4000
08:09:54
|
76.2300 |
|
||
|
GBP | LSS
|
16.4500
11:29:19
|
+0.98%
+0.16
|
16.4700
10:39:50
|
16.2800
08:00:23
|
16.2900 |
|
||
|
GBP | LSS
|
2.7480
11:31:04
|
+0.96%
+0.026
|
2.7530
10:36:59
|
2.7200
08:06:00
|
2.7220 |
|
||
|
GBP | LSS
|
33.9550
11:30:49
|
+2.15%
+0.715
|
34.1300
09:55:25
|
33.5400
08:00:47
|
33.2400 |
|
||
|
GBP | LSS
|
9.2550
11:31:02
|
+0.05%
+0.005
|
9.2850
09:26:08
|
9.2350
08:02:15
|
9.2500 |
|
||
|
GBP | LSS
|
2.5190
11:31:07
|
+2.44%
+0.06
|
2.5240
11:26:45
|
2.4600
08:01:24
|
2.4590 |
|
||
|
GBP | LSS
|
20.7900
11:31:02
|
+1.02%
+0.21
|
20.8050
11:11:33
|
20.6150
08:28:45
|
20.5800 |
|
||
|
GBP | LSS
|
20.8950
11:31:07
|
+1.19%
+0.245
|
20.9150
11:11:15
|
20.7350
08:01:21
|
- | 20.6500 |
|
|
|
GBP | LSS
|
3.9290
11:31:04
|
-0.15%
-0.006
|
3.9590
08:10:35
|
3.9170
09:46:22
|
3.9350 |
|
||
|
GBP | LSS
|
6.4600
11:27:01
|
+1.81%
+0.115
|
6.4750
11:02:06
|
6.3550
08:00:05
|
6.3450 |
|
||
|
GBP | LSS
|
6.9300
11:30:20
|
+0.73%
+0.05
|
6.9600
09:09:16
|
6.8550
08:05:19
|
6.8800 |
|
||
|
GBP | LSS
|
2.4420
11:28:15
|
+0.37%
+0.009
|
2.4670
08:19:50
|
2.4320
10:41:12
|
2.4330 |
|
||
|
GBP | LSS
|
33.5100
11:30:33
|
+0.66%
+0.22
|
33.5900
09:09:42
|
33.1400
08:00:27
|
33.2900 |
|
||
|
GBP | LSS
|
4.0800
11:28:23
|
+0.59%
+0.024
|
4.0900
08:10:15
|
4.0760
09:27:11
|
- | 4.0560 |
|
|
|
GBP | LSS
|
5.2600
11:30:41
|
+4.16%
+0.21
|
5.4750
08:01:41
|
5.2150
08:44:40
|
5.0500 |
|
||
|
GBP | LSS
|
21.8100
11:31:02
|
-0.32%
-0.07
|
22.0300
08:02:52
|
21.7900
10:45:22
|
21.8800 |
|
||
|
GBP | LSS
|
41.8150
11:31:03
|
+0.41%
+0.17
|
41.9800
08:02:25
|
41.5550
08:28:09
|
41.6450 |
|
||
|
GBP | LSS
|
9.6500
11:29:51
|
+0.05%
+0.005
|
9.7000
08:13:24
|
9.6400
09:17:16
|
9.6450 |
|
||
|
GBP | LSS
|
13.1100
11:23:10
|
+0.46%
+0.06
|
13.1500
08:33:18
|
13.0700
08:02:59
|
13.0500 |
|
||
|
GBP | LSS
|
15.5100
11:17:22
|
0.00%
0.00
|
15.6000
08:35:34
|
15.3800
08:00:25
|
15.5100 |
|
||
|
GBP | LSS
|
22.5800
11:30:38
|
-0.53%
-0.12
|
22.8500
08:32:13
|
22.5700
10:24:27
|
22.7000 |
|
||
|
GBP | LSS
|
14.6400
11:30:09
|
+0.76%
+0.11
|
14.6800
08:03:04
|
14.6000
08:00:24
|
14.5300 |
|
||
|
GBP | LSS
|
11.9800
11:21:16
|
+1.18%
+0.14
|
12.0100
09:09:15
|
11.8700
08:00:07
|
11.8400 |
|
||
|
GBP | LSS
|
8.4080
11:31:02
|
+2.84%
+0.232
|
8.4310
11:11:32
|
8.2150
08:02:11
|
8.1760 |
|
||
|
GBP | LSS
|
4.3000
11:31:02
|
+2.04%
+0.086
|
4.3090
11:02:06
|
4.2100
08:00:34
|
4.2140 |
|
||
|
GBP | LSS
|
1.8300
11:29:27
|
-0.81%
-0.015
|
1.8560
08:15:51
|
1.8250
09:27:11
|
1.8450 |
|
||
|
GBP | LSS
|
1.7330
11:29:51
|
+0.32%
+0.0055
|
1.7545
09:12:56
|
1.7295
08:00:09
|
1.7275 |
|
||
|
GBP | LSS
|
11.8200
11:30:00
|
+0.42%
+0.05
|
12.0000
08:01:01
|
11.8100
10:43:46
|
11.7700 |
|
||
|
GBP | LSS
|
43.6400
11:31:02
|
+0.70%
+0.305
|
43.6500
11:01:36
|
43.3300
08:00:07
|
43.3350 |
|
||
|
GBP | LSS
|
8.7550
11:31:03
|
0.00%
0.00
|
8.8050
08:03:03
|
8.7250
08:00:06
|
8.7550 |
|
||
|
GBP | LSS
|
2.2295
11:31:02
|
+0.65%
+0.0145
|
2.2325
10:19:59
|
2.2015
08:06:13
|
2.2150 |
|
||
|
GBP | LSS
|
38.2500
11:31:06
|
-1.47%
-0.57
|
39.1400
08:01:01
|
38.2000
10:44:43
|
38.8200 |
|
||
|
GBP | LSS
|
45.0800
11:31:02
|
+0.45%
+0.20
|
45.3700
08:15:02
|
44.9100
08:03:33
|
44.8800 |
|
||
|
GBP | LSS
|
3.7650
11:29:44
|
0.00%
0.00
|
3.7900
08:03:00
|
3.7500
08:00:15
|
3.7650 |
|
||
|
GBP | LSS
|
15.9600
11:30:48
|
+0.19%
+0.03
|
16.0400
09:28:34
|
15.8800
08:05:21
|
15.9300 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in