FTSE 100

FTSE 100

Valor: 998185 / Symbol: UKX
  • 6'899.33
  • -0.29% -20.09
  • 30.09.2016 17:35:29

Aktuelle Daten

Kurs
Zeit
6'899.33
16:35:29
+/-%
+/-
-0.29%
-20.09
Eröffnung 6'919.42
Hoch 6'919.42
Tief 6'809.51
Vortag 6'919.42
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+10.53%
+12.55%
Jahreshoch 6'955.34
Jahrestief 5'499.51

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'122.74 6'955.34
Datum 27.04.2015 15.08.2016
Jahrestief 5'768.22 5'499.51
Datum 24.08.2015 11.02.2016

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'899.33
Vortag 6'919.42 -20.09 -0.29%
1 Woche 6'909.43 -10.10 -0.15%
4 Wochen 6'894.60 4.73 +0.07%
3 Monate 6'590.64 308.69 +4.68%
52 Wochen 6'129.98 769.35 +12.55%
Seit 1.1 6'242.32 657.01 +10.53%
52W hoch 6'955.34
52W tief 5'499.51

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'899.33
16:35:29
-0.29%
-20.09
6'919.42
08:00:00
6'809.51
08:25:43
- 6'919.42
6.5050
16:35:09
+0.08%
+0.005
6.5200
16:15:15
6.3400
08:24:10
6.5000
20.4900
16:35:09
-1.68%
-0.35
20.6700
09:09:00
20.4800
08:36:22
20.8400
9.6760
16:35:24
-1.28%
-0.125
9.7520
12:03:20
9.4560
08:01:01
9.8010
5.2400
16:35:24
+0.29%
+0.015
5.2700
15:28:49
5.0850
08:02:01
5.2250
12.7100
16:35:05
+1.76%
+0.22
12.7500
16:15:03
12.2900
08:28:54
12.4900
26.0000
16:35:18
-0.19%
-0.05
26.0400
16:22:09
25.5900
11:42:09
26.0500
50.0400
16:35:04
-0.44%
-0.22
50.90886
14:46:52
49.4700
11:28:37
50.2600
4.4050
16:35:04
-0.72%
-0.032
4.4150
16:15:10
4.2690
08:27:03
4.4370
10.3500
16:35:11
-1.05%
-0.11
10.4000
08:00:38
10.1700
13:51:08
10.4600
5.2400
16:35:11
0.00%
0.00
5.2500
16:15:00
5.16483
14:22:40
5.2400
1.6780
16:35:05
+0.30%
+0.005
1.6780
16:35:05
1.5595
08:02:16
1.6730
4.9430
16:35:21
+4.53%
+0.214
4.9470
16:15:17
4.6290
08:06:52
4.7290
11.6250
16:35:26
-0.47%
-0.055
11.6900
14:27:00
11.3250
08:00:55
11.6800
4.5000
16:35:29
-0.22%
-0.01
4.5175
15:13:43
4.4340
08:25:39
4.5100
49.3000
16:35:13
-0.33%
-0.165
49.50625
12:41:03
49.0050
08:21:34
49.4650
6.3250
16:35:07
+0.48%
+0.03
6.3400
16:15:10
6.1800
08:24:08
6.2950
3.8905
16:35:00
-0.58%
-0.0225
3.9055
16:24:36
3.7135
12:00:23
3.9130
22.8000
16:35:29
+0.13%
+0.03
22.8600
16:15:10
22.5200
08:03:14
22.7700
13.7900
16:35:08
+1.92%
+0.26
13.8400
13:10:49
13.4200
08:07:11
13.5300
6.7000
16:35:23
-4.01%
-0.28
7.0008
14:22:19
6.5200
11:08:48
6.9800
37.6800
16:35:22
+0.67%
+0.25
37.6800
16:35:22
36.8200
08:28:24
37.4300
2.2820
16:35:25
-1.55%
-0.036
2.3050
08:01:35
2.2630
08:48:54
2.3180
17.9200
16:35:06
+0.96%
+0.17
17.9200
16:35:06
17.5100
08:07:08
17.7500
14.9500
16:35:19
-0.07%
-0.01
14.9600
16:15:22
14.7300
08:34:33
14.9600
25.6200
16:35:06
+0.08%
+0.02
25.77353
16:30:17
25.1700
08:20:33
25.6000
70.2500
16:35:13
+1.37%
+0.95
70.3500
16:19:12
68.6000
08:00:10
69.3000
22.1050
16:35:11
-0.58%
-0.13
22.2100
12:41:12
22.0100
16:09:41
22.2350
3.6480
16:35:15
-1.27%
-0.047
3.6620
09:08:44
3.6170
11:17:45
3.6950
3.6850
16:35:07
+0.96%
+0.035
3.6884
16:24:25
3.5780
08:09:17
3.6500
10.0700
16:35:28
-1.37%
-0.14
10.3147
10:02:35
10.0000
15:36:45
10.2100
15.4400
16:35:14
-0.52%
-0.08
15.4500
08:30:00
15.3200
11:43:49
15.5200
18.1400
16:35:04
+0.22%
+0.04
18.5800
14:44:17
17.9500
08:01:13
18.1000
3.2030
16:35:10
-0.34%
-0.011
3.2170
16:15:08
3.1460
08:37:55
3.2140
16.4300
16:35:27
-0.27%
-0.045
16.4500
08:00:26
16.2585
08:18:06
16.4750
2.1215
16:35:27
-1.71%
-0.037
2.1355
12:31:57
2.0855
09:32:08
2.1585
5.8700
16:35:28
+0.43%
+0.025
5.8700
16:15:01
5.7550
11:13:47
5.8450
12.7300
16:35:21
+0.24%
+0.03
12.7600
16:23:50
12.3700
08:10:12
12.7000
20.1800
16:35:01
-1.51%
-0.31
20.4400
08:19:07
20.0400
13:33:34
20.4900
5.7870
16:35:28
+0.07%
+0.004
5.8050
16:23:54
5.6670
08:27:14
5.7830
39.7350
16:35:12
+0.33%
+0.13
39.7950
12:42:52
39.2250
08:01:25
39.6050
7.1200
16:35:19
-0.63%
-0.045
7.1650
15:13:42
7.0800
11:14:53
7.1650
31.8000
16:35:28
+1.73%
+0.54
31.9200
16:14:59
31.0200
08:05:04
31.2600
34.8900
16:35:00
-0.31%
-0.11
34.9600
16:15:10
34.5300
11:19:07
35.0000
3.9880
16:35:16
+1.09%
+0.043
3.9980
16:15:00
3.8470
08:26:00
3.9450
2.9640
16:35:28
+1.13%
+0.033
2.9660
16:15:17
2.8980
09:35:51
2.9310
1.8720
16:35:12
+1.41%
+0.026
1.87751
15:15:45
1.8200
08:02:36
1.8460
32.9400
16:35:13
+0.40%
+0.13
32.9500
16:15:36
32.3200
08:40:52
32.8100
3.7690
16:35:08
+0.91%
+0.034
3.7760
16:14:07
3.6820
08:24:49
3.7350
10.5800
16:35:21
+1.24%
+0.13
10.58085
17:01:24
10.29665
08:24:22
10.4500
2.1870
16:35:11
-0.05%
-0.001
2.1930
16:12:36
2.1070
08:27:04
2.1880
0.5455
16:35:25
-1.69%
-0.0094
0.5487
16:22:39
0.5300
08:03:30
0.5549
28.0000
16:35:25
-1.16%
-0.33
28.0700
16:23:57
27.5100
08:12:00
28.3300
3.3110
16:35:20
+3.11%
+0.10
3.31199
16:38:02
3.1340
08:24:36
3.2110
9.2650
16:35:19
-0.86%
-0.08
9.2900
08:00:04
9.1400
08:09:46
9.3450
4.3960
16:35:06
-0.57%
-0.025
4.3970
16:19:19
4.3140
12:10:07
4.4210
21.9800
16:35:08
+0.83%
+0.18
22.1100
16:15:08
21.4200
08:37:21
21.8000
16.2300
16:35:25
-0.12%
-0.02
16.2900
16:15:10
15.9000
08:25:39
16.2500
2.1790
16:35:25
-0.05%
-0.001
2.1810
16:16:04
2.13824
08:02:55
2.1800
10.9200
16:35:22
-1.27%
-0.14
11.0100
10:55:29
10.8750
15:56:46
11.0600
47.7600
16:35:18
-0.52%
-0.25
48.1500
16:15:11
47.1000
08:22:07
48.0100
2.0240
16:35:02
-0.20%
-0.004
2.0270
16:15:13
1.9650
08:25:39
2.0280
87.0000
16:35:28
-0.06%
-0.05
87.39103
16:16:09
85.6000
08:22:27
87.0500
7.5300
16:35:21
+0.47%
+0.035
7.6300
15:14:53
7.3300
08:27:22
7.4950
18.1500
16:35:28
+4.25%
+0.74
18.1500
16:14:55
17.1100
08:06:49
17.4100
9.6850
16:35:07
-0.77%
-0.075
9.8000
08:31:12
9.6350
16:29:15
9.7600
30.3300
16:35:25
+1.44%
+0.43
30.3700
16:15:10
29.1900
08:03:36
29.9000
13.6650
16:35:03
-1.73%
-0.24
13.6950
15:11:52
13.3800
08:25:46
13.9050
77.8500
16:35:01
-1.27%
-1.00
80.6500
12:20:24
77.4500
16:25:12
78.8500
72.6500
16:35:06
+0.83%
+0.60
72.8400
16:15:35
71.5700
08:00:39
72.0500
14.6300
16:35:14
-0.14%
-0.02
14.6800
16:14:56
14.4700
08:34:32
14.6500
25.7450
16:35:22
-2.26%
-0.595
26.14634
15:11:49
25.6000
15:43:54
26.3400
7.2000
16:35:10
+1.05%
+0.075
7.2000
16:15:00
7.0200
08:01:08
7.1250
1.7880
16:35:04
+0.96%
+0.017
1.7920
16:12:29
1.6820
08:26:34
1.7710
19.1400
16:35:25
-0.55%
-0.105
19.2500
16:15:01
18.8750
08:26:01
19.2450
19.9700
16:35:09
-1.24%
-0.25
20.1300
14:15:53
19.7850
08:25:40
- 20.2200
4.8950
16:35:01
+1.39%
+0.067
4.9223
16:52:30
4.7480
08:02:58
4.8280
5.4600
16:35:05
-0.64%
-0.035
5.4800
09:46:38
5.4150
08:07:10
5.4950
44.9500
16:35:03
0.00%
0.00
44.9700
09:05:15
44.9071
09:06:29
44.9500
7.3800
16:35:11
+0.54%
+0.04
7.3850
16:12:14
7.2600
08:07:30
7.3400
2.4580
16:35:16
+1.40%
+0.034
2.4580
16:35:16
2.37506
08:09:17
2.4240
26.9600
16:35:10
-0.15%
-0.04
27.0200
16:15:25
26.2100
08:25:38
27.0000
25.0500
16:35:13
-0.16%
-0.04
25.1400
14:43:06
24.7900
08:16:26
25.0900
49.9800
16:35:15
-1.24%
-0.63
50.4400
08:21:12
49.6850
16:14:21
50.6100
8.9400
16:35:22
-1.81%
-0.165
9.12912
10:43:47
8.9050
13:04:42
9.1050
12.4400
16:35:19
+0.48%
+0.06
12.4400
16:12:11
12.2300
08:03:27
12.3800
14.6400
16:35:12
+0.27%
+0.04
14.64439
16:38:02
14.3800
08:36:11
14.6000
15.6800
16:35:02
-0.57%
-0.09
15.7400
14:42:48
15.4500
08:38:07
15.7700
9.4800
16:35:07
-1.76%
-0.17
9.5300
08:00:04
9.3850
08:27:07
9.6500
6.2830
16:35:24
-0.40%
-0.025
6.2920
16:15:10
6.1200
08:12:11
6.3080
3.4390
16:35:10
-0.35%
-0.012
3.4470
16:15:15
3.3250
08:25:11
3.4510
1.5410
16:35:13
+2.73%
+0.041
1.5420
16:14:23
1.4620
08:07:08
1.5000
1.8295
16:35:11
+1.67%
+0.03
1.83005
16:58:55
1.7690
08:24:03
1.7995
15.4400
16:35:27
+1.85%
+0.28
15.4400
16:13:46
15.0000
08:07:09
15.1600
10.9700
16:35:00
-0.09%
-0.01
10.9900
14:34:39
10.7800
08:25:38
10.9800
36.5450
16:35:27
+0.08%
+0.03
36.6150
16:15:10
35.9600
08:35:45
36.5150
10.0300
16:35:15
+0.10%
+0.01
10.0600
14:41:56
9.8800
08:33:38
10.0200
2.2175
16:35:09
-0.34%
-0.0075
2.2260
14:36:46
2.1935
08:33:31
2.2250
39.1600
16:35:22
+1.08%
+0.42
39.2000
16:15:10
38.1900
08:06:47
38.7400
43.5500
16:35:15
+1.09%
+0.47
43.5900
16:20:52
42.2100
08:02:15
43.0800
2.9620
16:35:05
+1.33%
+0.039
2.9680
16:15:00
2.8750
08:07:04
2.9230
18.1400
16:35:08
-0.49%
-0.09
18.1600
16:12:24
17.9500
08:26:26
18.2300