Sie sind hier
FTSE 100
FTSE 100
Valor: 998185 / Symbol: UKX- 7'433.03
- +0.67% +49.18
- 16.08.2017 17:35:29
Aktuelle Daten
| Kurs
Zeit
|
7'433.03
16:35:29
|
|---|---|
| +/-%
+/-
|
+0.67%
+49.18
|
| Eröffnung | 7'383.85 |
| Hoch | 7'444.98 |
| Tief | 7'383.85 |
| Vortag | 7'383.85 |
| Geld
Vol. Geld |
Zeit
|
-
- |
-
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
-
- |
-
|
| % seit 1.1.
% seit 52W
|
+4.06%
+8.37%
|
| Jahreshoch | 7'598.99 |
| Jahrestief | 7'093.57 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7'142.83 | 7'598.99 |
| Datum | 30.12.2016 | 02.06.2017 |
| Jahrestief | 5'499.51 | 7'093.57 |
| Datum | 11.02.2016 | 02.02.2017 |
Detailinformationen
Stammdaten
| Börse | FTSE Indices (FTI) |
|---|---|
| Domizil | GB |
| Symbol | UKX |
| Valor | 998185 |
| ISIN | GB0001383545 |
| WKN | 969378 |
| Sektor | - |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 7'433.03 | - | - |
| Vortag | 7'383.85 | 49.18 | +0.67% |
| 1 Woche | 7'498.06 | -65.03 | -0.87% |
| 4 Wochen | 7'430.91 | 2.12 | +0.03% |
| 3 Monate | 7'514.90 | -81.87 | -1.09% |
| 52 Wochen | 6'859.15 | 573.88 | +8.37% |
| Seit 1.1 | 7'142.83 | 290.20 | +4.06% |
| 52W hoch | 7'598.99 | - | - |
| 52W tief | 6'654.48 | - | - |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
GBP | FTI
|
7'433.03
16:35:29
|
+0.67%
+49.18
|
7'444.98
14:51:09
|
7'383.85
08:00:00
|
- | 7'383.85 |
|
|
|
GBP | LSS
|
9.6000
16:35:15
|
+1.91%
+0.18
|
9.6550
12:27:31
|
9.4600
08:00:05
|
9.4200 |
|
||
|
GBP | LSS
|
20.4700
16:35:21
|
-6.01%
-1.31
|
20.8200
12:13:32
|
19.8400
08:05:42
|
21.7800 |
|
||
|
GBP | LSS
|
12.8650
16:35:29
|
+3.62%
+0.45
|
12.9150
15:47:09
|
12.4500
08:00:08
|
12.4150 |
|
||
|
GBP | LSS
|
9.4850
16:35:25
|
+2.99%
+0.275
|
9.5800
15:36:09
|
9.2450
08:00:58
|
9.2100 |
|
||
|
GBP | LSS
|
16.1400
16:35:29
|
+1.51%
+0.24
|
16.1800
14:17:23
|
15.9300
08:00:20
|
15.9000 |
|
||
|
GBP | LSS
|
31.7500
16:35:01
|
+0.70%
+0.22
|
31.9100
08:51:21
|
31.5600
08:02:41
|
31.5300 |
|
||
|
GBP | LSS
|
44.6750
16:35:19
|
+0.25%
+0.11
|
44.9700
09:02:04
|
44.4300
12:37:26
|
44.5650 |
|
||
|
GBP | LSS
|
5.2900
16:35:12
|
+0.95%
+0.05
|
5.3050
16:29:55
|
5.2550
08:10:35
|
5.2400 |
|
||
|
GBP | LSS
|
8.4750
16:35:23
|
-0.35%
-0.03
|
8.5500
08:12:27
|
8.4700
16:04:19
|
8.5050 |
|
||
|
GBP | LSS
|
5.9750
16:35:06
|
+0.59%
+0.035
|
5.9950
08:03:58
|
5.9400
13:32:15
|
5.9400 |
|
||
|
GBP | LSS
|
2.0075
16:35:24
|
+0.15%
+0.003
|
2.0195
08:06:15
|
2.0075
16:23:29
|
2.0045 |
|
||
|
GBP | LSS
|
6.1150
16:35:15
|
+1.07%
+0.065
|
6.1300
14:25:36
|
6.0450
08:05:50
|
6.0500 |
|
||
|
GBP | LSS
|
13.6800
16:35:24
|
+1.94%
+0.26
|
13.7650
08:40:02
|
13.4700
08:00:18
|
13.4200 |
|
||
|
GBP | LSS
|
4.4545
16:35:03
|
+0.30%
+0.0135
|
4.4965
15:01:46
|
4.4525
09:38:00
|
4.4410 |
|
||
|
GBP | LSS
|
49.2900
16:35:20
|
+0.44%
+0.215
|
49.5600
08:59:01
|
49.1200
10:28:51
|
49.0750 |
|
||
|
GBP | LSS
|
6.2450
16:35:20
|
+0.73%
+0.045
|
6.2850
12:16:09
|
6.2300
08:01:10
|
6.2000 |
|
||
|
GBP | LSS
|
2.9440
16:35:27
|
-0.76%
-0.0225
|
2.9710
08:00:18
|
2.9335
12:48:38
|
2.9665 |
|
||
|
GBP | LSS
|
23.2800
16:35:08
|
+1.04%
+0.24
|
23.3100
12:20:26
|
23.0600
08:06:49
|
23.0400 |
|
||
|
GBP | LSS
|
17.6200
16:35:09
|
+0.92%
+0.16
|
17.7000
10:14:08
|
17.4900
08:01:33
|
17.4600 |
|
||
|
GBP | LSS
|
53.8000
16:35:24
|
+0.09%
+0.05
|
54.1500
11:54:19
|
53.6500
15:14:34
|
53.7500 |
|
||
|
GBP | LSS
|
2.0460
16:35:25
|
+1.79%
+0.036
|
2.0510
16:20:00
|
2.0140
08:02:08
|
2.0100 |
|
||
|
GBP | LSS
|
25.7500
16:35:14
|
+0.55%
+0.14
|
25.9500
14:13:25
|
25.6400
11:12:26
|
25.6100 |
|
||
|
GBP | LSS
|
16.6700
16:35:11
|
+1.21%
+0.20
|
16.7300
09:59:09
|
16.4600
08:02:44
|
16.4700 |
|
||
|
GBP | LSS
|
2.9130
16:35:04
|
+0.45%
+0.013
|
2.9510
10:38:55
|
2.9000
08:01:44
|
2.9000 |
|
||
|
GBP | LSS
|
27.4600
16:35:13
|
+0.99%
+0.27
|
27.6500
08:45:35
|
27.3000
08:00:29
|
27.1900 |
|
||
|
GBP | LSS
|
38.1700
16:35:09
|
+1.01%
+0.38
|
38.4100
11:54:29
|
37.9600
08:00:10
|
37.7900 |
|
||
|
GBP | LSS
|
69.6500
16:35:15
|
+1.68%
+1.15
|
69.7500
16:29:55
|
68.5500
08:02:48
|
68.5000 |
|
||
|
GBP | LSS
|
25.9400
16:35:01
|
+2.29%
+0.58
|
26.0200
09:23:28
|
25.4250
08:01:11
|
25.3600 |
|
||
|
GBP | LSS
|
3.8630
16:35:18
|
-2.38%
-0.094
|
3.9670
08:00:31
|
3.8590
12:44:11
|
3.9570 |
|
||
|
GBP | LSS
|
13.2600
16:35:08
|
+0.30%
+0.04
|
13.7200
08:28:07
|
13.2200
16:23:32
|
13.2200 |
|
||
|
GBP | LSS
|
15.2900
16:35:09
|
+0.86%
+0.13
|
15.3200
09:52:07
|
15.1600
08:03:10
|
15.1600 |
|
||
|
GBP | LSS
|
15.0800
16:35:08
|
+0.47%
+0.07
|
15.1700
15:46:08
|
14.9200
13:59:53
|
15.0100 |
|
||
|
GBP | LSS
|
3.0000
16:35:20
|
+0.91%
+0.027
|
3.0460
11:59:59
|
2.9870
08:00:07
|
2.9730 |
|
||
|
GBP | LSS
|
3.2070
16:35:14
|
+1.94%
+0.061
|
3.2140
15:57:33
|
3.1550
08:00:22
|
3.1460 |
|
||
|
GBP | LSS
|
15.0400
16:35:14
|
+0.64%
+0.095
|
15.0950
14:17:48
|
14.9700
08:00:19
|
14.9450 |
|
||
|
GBP | LSS
|
3.4525
16:35:08
|
+4.23%
+0.14
|
3.4560
15:20:54
|
3.3270
08:00:07
|
3.3125 |
|
||
|
GBP | LSS
|
5.7750
16:35:06
|
+0.70%
+0.04
|
5.8050
12:02:24
|
5.7550
08:03:11
|
5.7350 |
|
||
|
GBP | LSS
|
13.4900
16:35:13
|
-0.22%
-0.03
|
13.6200
08:10:44
|
13.3800
08:01:01
|
13.5200 |
|
||
|
GBP | LSS
|
7.4800
16:35:10
|
+0.47%
+0.035
|
7.4970
08:55:44
|
7.4520
08:01:00
|
7.4450 |
|
||
|
GBP | LSS
|
32.2650
16:35:22
|
+0.16%
+0.05
|
32.5500
09:28:53
|
32.2050
12:21:09
|
32.2150 |
|
||
|
GBP | LSS
|
7.0750
16:35:07
|
+0.64%
+0.045
|
7.0900
08:46:21
|
7.0200
13:18:55
|
7.0300 |
|
||
|
GBP | LSS
|
40.2300
16:35:22
|
+0.78%
+0.31
|
40.3900
12:02:29
|
39.8000
08:27:12
|
39.9200 |
|
||
|
GBP | LSS
|
48.3900
16:35:11
|
+0.60%
+0.29
|
48.8000
09:41:34
|
47.9600
08:18:14
|
48.1000 |
|
||
|
GBP | LSS
|
6.3050
16:35:27
|
-0.08%
-0.005
|
6.3850
08:27:55
|
6.2650
09:46:31
|
6.3100 |
|
||
|
GBP | LSS
|
1.6950
16:35:23
|
-0.24%
-0.004
|
1.7010
08:03:33
|
1.6940
08:43:40
|
1.6990 |
|
||
|
GBP | LSS
|
27.5400
16:35:18
|
+0.95%
+0.26
|
27.6400
10:59:54
|
27.2400
08:01:13
|
27.2800 |
|
||
|
GBP | LSS
|
3.0740
16:35:27
|
-0.26%
-0.008
|
3.1720
12:21:22
|
3.0640
08:06:02
|
3.0820 |
|
||
|
GBP | LSS
|
10.2900
16:35:04
|
+0.88%
+0.09
|
10.3300
12:16:54
|
10.2400
08:01:09
|
10.2000 |
|
||
|
GBP | LSS
|
2.7310
16:35:21
|
+0.89%
+0.024
|
2.7350
15:32:01
|
2.7080
08:18:13
|
2.7070 |
|
||
|
GBP | LSS
|
0.6535
16:35:26
|
-0.37%
-0.0024
|
0.6585
08:00:28
|
0.6534
13:05:44
|
0.6559 |
|
||
|
GBP | LSS
|
39.1500
16:35:03
|
+1.48%
+0.57
|
39.3100
13:31:35
|
38.8100
08:00:06
|
38.5800 |
|
||
|
GBP | LSS
|
3.2480
16:35:18
|
+0.59%
+0.019
|
3.2600
11:55:39
|
3.2130
10:12:46
|
3.2290 |
|
||
|
GBP | LSS
|
7.4150
16:35:21
|
+0.47%
+0.035
|
7.5100
08:12:00
|
7.4100
08:03:34
|
7.3800 |
|
||
|
GBP | LSS
|
4.6690
16:35:16
|
+0.17%
+0.008
|
4.7260
11:08:04
|
4.6490
08:07:27
|
4.6610 |
|
||
|
GBP | LSS
|
22.2000
16:35:24
|
+2.64%
+0.57
|
22.2600
16:29:26
|
21.6700
08:03:06
|
21.6300 |
|
||
|
GBP | LSS
|
20.4300
16:35:04
|
+1.84%
+0.37
|
20.5300
15:47:07
|
20.1100
08:00:22
|
20.0600 |
|
||
|
GBP | LSS
|
2.4910
16:35:26
|
+0.69%
+0.017
|
2.5030
11:54:23
|
2.4790
08:07:30
|
2.4740 |
|
||
|
GBP | LSS
|
9.6430
16:35:20
|
-0.14%
-0.014
|
9.6940
08:01:06
|
9.6150
09:50:46
|
9.6570 |
|
||
|
GBP | LSS
|
42.6400
16:35:26
|
-0.16%
-0.07
|
43.0000
08:25:29
|
42.5200
10:29:49
|
42.7100 |
|
||
|
GBP | LSS
|
2.0870
16:35:05
|
+3.32%
+0.067
|
2.1070
15:29:00
|
2.0340
08:00:18
|
2.0200 |
|
||
|
GBP | LSS
|
75.9000
16:35:15
|
+1.54%
+1.15
|
76.4500
15:02:16
|
75.0000
08:00:32
|
74.7500 |
|
||
|
GBP | LSS
|
6.2400
16:35:15
|
+0.56%
+0.035
|
6.2450
16:04:23
|
6.1900
08:00:24
|
6.2050 |
|
||
|
GBP | LSS
|
25.3600
16:35:05
|
+1.36%
+0.34
|
25.4100
11:59:59
|
25.0500
08:00:03
|
25.0200 |
|
||
|
GBP | LSS
|
19.1500
16:35:26
|
+1.75%
+0.33
|
19.3100
12:03:31
|
18.8200
08:01:03
|
18.8200 |
|
||
|
GBP | LSS
|
18.2800
16:35:02
|
+0.91%
+0.165
|
18.3700
14:08:34
|
18.1700
08:03:00
|
18.1150 |
|
||
|
GBP | LSS
|
72.7500
16:35:23
|
+1.04%
+0.75
|
72.8000
15:43:52
|
72.0000
08:01:06
|
72.0000 |
|
||
|
GBP | LSS
|
74.0600
16:35:27
|
+0.15%
+0.11
|
74.4800
09:33:04
|
73.8800
08:01:08
|
73.9500 |
|
||
|
GBP | LSS
|
16.9000
16:35:27
|
+0.90%
+0.15
|
16.9300
12:30:00
|
16.7900
08:01:43
|
16.7500 |
|
||
|
GBP | LSS
|
2.9230
16:35:15
|
+0.62%
+0.018
|
2.9310
11:59:54
|
2.8970
08:03:08
|
2.9050 |
|
||
|
GBP | LSS
|
34.5600
16:35:00
|
+2.38%
+0.805
|
34.7750
15:30:03
|
34.0700
08:00:29
|
33.7550 |
|
||
|
GBP | LSS
|
9.1300
16:35:14
|
+0.33%
+0.03
|
9.2100
08:13:36
|
9.0750
15:20:32
|
9.1000 |
|
||
|
GBP | LSS
|
2.6390
16:35:04
|
+0.30%
+0.008
|
2.6650
09:17:49
|
2.6300
08:01:10
|
2.6310 |
|
||
|
GBP | LSS
|
21.2700
16:35:14
|
+0.05%
+0.01
|
21.4850
08:41:05
|
21.2700
16:35:14
|
21.2600 |
|
||
|
GBP | LSS
|
21.6700
16:35:25
|
0.00%
0.00
|
21.8850
08:40:31
|
21.6600
16:23:26
|
- | 21.6700 |
|
|
|
GBP | LSS
|
4.0290
16:35:19
|
+0.20%
+0.008
|
4.0550
09:06:43
|
4.0220
16:16:03
|
4.0210 |
|
||
|
GBP | LSS
|
6.5150
16:35:00
|
0.00%
0.00
|
6.5550
12:19:39
|
6.5100
08:43:53
|
6.5150 |
|
||
|
GBP | LSS
|
7.0400
16:35:06
|
+3.07%
+0.21
|
7.0900
14:18:01
|
6.8700
08:02:59
|
6.8300 |
|
||
|
GBP | LSS
|
2.4260
16:35:24
|
+0.33%
+0.008
|
2.4350
11:55:19
|
2.4130
08:12:20
|
2.4180 |
|
||
|
GBP | LSS
|
34.4400
16:35:02
|
+1.23%
+0.42
|
34.5400
12:52:12
|
34.1300
08:01:03
|
34.0200 |
|
||
|
GBP | LSS
|
4.3170
16:35:05
|
+0.86%
+0.037
|
4.3250
08:50:12
|
4.2890
08:00:18
|
- | 4.2800 |
|
|
|
GBP | LSS
|
5.3750
16:35:21
|
-0.09%
-0.005
|
5.4150
08:00:22
|
5.3650
16:23:08
|
5.3800 |
|
||
|
GBP | LSS
|
22.4700
16:35:18
|
-0.97%
-0.22
|
22.7000
08:00:37
|
22.4400
13:58:53
|
22.6900 |
|
||
|
GBP | LSS
|
38.5400
16:35:11
|
+0.27%
+0.105
|
38.8450
09:28:28
|
38.4000
08:00:13
|
38.4350 |
|
||
|
GBP | LSS
|
9.5650
16:35:22
|
-0.05%
-0.005
|
9.6000
08:00:27
|
9.5550
16:25:07
|
9.5700 |
|
||
|
GBP | LSS
|
13.7700
16:35:22
|
+0.66%
+0.09
|
13.8200
09:29:54
|
13.6800
08:00:18
|
13.6800 |
|
||
|
GBP | LSS
|
15.7900
16:35:14
|
+1.67%
+0.26
|
15.8100
14:18:00
|
15.5400
08:03:14
|
15.5300 |
|
||
|
GBP | LSS
|
22.9900
16:35:05
|
+1.28%
+0.29
|
22.9900
16:26:27
|
22.6400
09:30:05
|
22.7000 |
|
||
|
GBP | LSS
|
14.3000
16:35:14
|
+1.71%
+0.24
|
14.3100
15:37:05
|
14.0800
08:00:24
|
14.0600 |
|
||
|
GBP | LSS
|
12.0000
16:35:05
|
+1.44%
+0.17
|
12.0800
08:00:10
|
11.8700
08:00:10
|
11.8300 |
|
||
|
GBP | LSS
|
7.7610
16:35:09
|
-0.10%
-0.008
|
7.8410
09:09:06
|
7.7390
13:01:46
|
7.7690 |
|
||
|
GBP | LSS
|
4.3590
16:35:06
|
+1.92%
+0.082
|
4.3810
15:32:09
|
4.2820
08:19:47
|
4.2770 |
|
||
|
GBP | LSS
|
1.9240
16:35:23
|
+0.58%
+0.011
|
1.9310
12:02:11
|
1.9100
08:00:29
|
1.9130 |
|
||
|
GBP | LSS
|
1.8010
16:35:25
|
+1.64%
+0.029
|
1.8095
14:30:01
|
1.7770
08:02:32
|
1.7720 |
|
||
|
GBP | LSS
|
13.2500
16:35:25
|
+0.45%
+0.06
|
13.4300
08:34:04
|
13.2100
16:17:10
|
13.1900 |
|
||
|
GBP | LSS
|
44.6500
16:35:04
|
-0.15%
-0.065
|
45.0050
09:08:04
|
44.6500
16:35:04
|
44.7150 |
|
||
|
GBP | LSS
|
9.0950
16:35:15
|
-0.93%
-0.085
|
9.1750
08:05:15
|
9.0700
14:13:31
|
9.1800 |
|
||
|
GBP | LSS
|
2.2185
16:35:13
|
-0.02%
-0.0005
|
2.2315
08:00:03
|
2.2140
08:10:57
|
2.2190 |
|
||
|
GBP | LSS
|
38.5500
16:35:18
|
-0.03%
-0.01
|
38.9800
12:02:11
|
38.5500
15:43:29
|
38.5600 |
|
||
|
GBP | LSS
|
47.0500
16:35:18
|
+0.94%
+0.44
|
47.1800
11:44:52
|
46.6200
08:00:55
|
46.6100 |
|
||
|
GBP | LSS
|
4.2700
16:35:28
|
+1.33%
+0.056
|
4.2750
16:19:55
|
4.2160
11:09:00
|
4.2140 |
|
||
|
GBP | LSS
|
16.0300
16:35:04
|
+0.31%
+0.05
|
16.1000
08:55:56
|
15.8900
12:47:52
|
15.9800 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in