FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'019.45
  • +0.08% +5.570
  • 19.11.2018 16:53:26

Aktuelle Daten

Kurs
Zeit
7'019.28
15:53:26
+/-%
+/-
+0.08%
+5.40
Eröffnung 7'013.88
Hoch 7'070.46
Tief 7'003.68
Vortag 7'013.88
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-8.70%
-5.01%
Jahreshoch 7'903.50
Jahrestief 6'851.59

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'697.62 7'903.50
Datum 29.12.2017 22.05.2018
Jahrestief 7'093.57 6'851.59
Datum 02.02.2017 26.10.2018

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'019.28 - -
Vortag 7'013.88 5.40 +0.08%
1 Woche 7'053.08 -33.80 -0.48%
4 Wochen 7'042.80 -23.52 -0.33%
3 Monate 7'577.49 -558.21 -7.37%
52 Wochen 7'389.46 -370.18 -5.01%
Seit 1.1 7'687.77 -668.49 -8.70%
52W hoch 7'903.50 - -
52W tief 6'851.59 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
7'019.28
15:53:26
+0.08%
+5.40
7'070.46
12:37:31
7'003.68
15:36:54
- 7'013.88
8.1380
15:53:26
+2.31%
+0.184
8.2200
14:42:40
7.9460
08:00:12
7.9540
19.9200
15:51:51
+0.58%
+0.115
20.0900
14:45:31
19.7250
09:02:25
19.8050
17.2940
15:53:27
+1.56%
+0.266
17.4540
14:41:29
17.0940
08:00:26
17.0280
8.1700
15:53:26
+0.76%
+0.062
8.2820
08:26:34
8.0640
11:06:40
8.1080
18.1700
15:53:27
-3.25%
-0.61
18.9800
09:30:14
18.1050
15:52:02
18.7800
24.8500
15:53:15
+1.51%
+0.37
25.0900
14:41:00
24.5300
08:00:13
24.4800
61.6700
15:53:27
-0.60%
-0.37
62.5300
08:07:50
61.3300
15:41:22
62.0400
4.1850
15:53:16
+0.89%
+0.037
4.2170
12:40:29
4.1640
10:03:50
4.1480
5.2280
15:53:27
-0.95%
-0.05
5.3040
08:31:25
5.2160
15:35:03
5.2780
1.6714
15:53:23
+1.31%
+0.0216
1.6780
08:26:08
1.6500
08:00:20
1.6498
4.9430
15:53:26
-1.73%
-0.087
5.0360
08:11:00
4.8730
10:30:46
5.0300
33.7800
15:53:26
+0.36%
+0.12
34.2700
14:02:53
32.9300
08:00:53
33.6600
16.2160
15:53:27
+0.92%
+0.148
16.2920
11:56:42
16.1560
13:53:45
16.0680
5.2520
15:53:24
+0.06%
+0.003
5.2760
13:09:42
5.2260
13:53:39
5.2490
27.1750
15:53:27
+0.39%
+0.105
27.5000
14:56:15
26.9450
08:00:28
27.0700
5.8740
15:52:39
-1.21%
-0.072
5.9820
08:12:38
5.8680
15:50:13
5.9460
2.5755
15:53:19
+1.00%
+0.0255
2.5960
12:31:44
2.5520
08:59:39
2.5500
23.0500
15:51:00
+0.39%
+0.09
23.4100
12:47:28
22.9300
08:00:12
22.9600
17.8800
15:53:26
-1.62%
-0.295
18.3000
10:29:31
17.7850
15:34:47
18.1750
44.9800
15:53:27
-0.49%
-0.22
45.6000
14:44:02
44.9100
15:27:21
45.2000
1.4295
15:53:27
-1.58%
-0.023
1.4580
08:00:37
1.4210
14:34:21
1.4525
23.0000
15:53:21
+0.04%
+0.01
23.4300
13:21:30
22.5100
08:01:18
22.9900
15.8350
15:52:37
-0.22%
-0.035
16.0250
12:41:28
15.7950
15:33:40
15.8700
21.5000
15:53:27
+0.47%
+0.10
21.7300
08:46:08
21.2900
15:25:51
21.4000
48.5600
15:53:23
-0.90%
-0.44
49.2000
08:55:23
48.4100
13:36:14
49.0000
57.9500
15:53:27
-0.52%
-0.30
58.8000
08:30:11
57.4000
15:36:35
58.2500
27.8800
15:53:27
-0.52%
-0.145
28.2300
11:59:47
27.8800
15:53:16
28.0250
3.1800
15:52:08
+0.22%
+0.007
3.2030
12:31:45
3.1550
08:14:11
3.1730
3.5250
15:53:27
+0.26%
+0.009
3.6350
09:15:29
3.5060
15:36:33
3.5160
11.8200
15:53:26
+1.72%
+0.20
12.0300
08:11:08
11.6450
08:00:32
11.6200
5.5060
15:53:04
-0.11%
-0.006
5.6300
08:34:04
5.4780
13:57:00
5.5120
18.5100
15:53:02
-1.49%
-0.28
18.8850
09:52:20
18.4450
15:36:42
18.7900
49.3950
15:53:11
-0.59%
-0.295
50.3000
12:52:32
49.3200
15:33:41
49.6900
8.9300
15:53:01
+3.24%
+0.28
8.9700
15:19:28
8.6700
08:00:03
8.6500
15.7140
15:53:25
+0.60%
+0.094
15.8340
14:42:12
15.5860
08:00:24
15.6200
3.0100
15:53:27
+1.18%
+0.035
3.0300
12:37:30
2.9940
10:11:10
2.9750
7.8050
15:52:08
-0.83%
-0.065
8.0000
08:32:53
7.7450
15:30:25
7.8700
13.2400
15:53:26
-0.90%
-0.12
13.4700
13:40:54
13.2200
15:27:26
13.3600
18.3800
15:53:01
-0.65%
-0.12
18.7400
08:50:43
18.3550
15:44:30
18.5000
6.5560
15:53:10
+0.26%
+0.017
6.5910
12:37:27
6.5090
09:48:46
6.5390
25.6600
15:53:11
-2.75%
-0.725
26.7450
08:01:09
25.6450
15:51:08
26.3850
7.3360
15:53:27
-0.41%
-0.03
7.4480
10:34:24
7.3100
15:25:35
7.3660
41.6600
15:53:15
-1.09%
-0.46
42.5100
12:33:57
41.5000
15:36:37
42.1200
45.4000
15:53:21
+0.09%
+0.04
46.2000
12:02:19
45.2000
08:01:18
45.3600
6.3840
15:53:27
+0.63%
+0.04
6.5120
08:17:15
6.3620
15:34:07
6.3440
1.4650
15:52:10
-0.20%
-0.003
1.4910
10:20:07
1.4595
15:23:49
1.4680
29.1100
15:53:27
-2.97%
-0.89
30.1500
08:15:12
29.0600
15:34:04
30.0000
5.4200
15:53:27
-2.34%
-0.13
5.5860
08:00:12
5.3960
15:23:49
5.5500
2.4540
15:52:30
+1.07%
+0.026
2.4990
12:29:51
2.4270
08:00:13
2.4280
8.4220
15:53:00
-0.02%
-0.002
8.4940
08:10:18
8.3960
09:40:09
8.4240
2.4730
15:52:04
+1.44%
+0.035
2.4890
14:42:38
2.4400
08:05:15
2.4380
0.5603
15:53:20
+2.81%
+0.0153
0.5609
15:52:40
0.5460
08:00:02
0.5450
40.6600
15:52:49
-0.76%
-0.31
41.2100
08:10:38
40.5600
15:36:57
40.9700
2.9280
15:52:12
+0.55%
+0.016
2.9580
09:36:58
2.9130
08:00:24
2.9120
1.7095
15:53:26
-0.29%
-0.005
1.7675
08:09:40
1.6965
15:30:11
1.7145
14.8400
15:53:27
+1.40%
+0.205
15.2500
12:02:08
14.6400
08:00:10
14.6350
17.6800
15:53:27
0.00%
0.00
17.9650
12:25:44
17.6200
15:36:33
17.6800
2.4565
15:51:05
+0.57%
+0.014
2.4920
13:00:18
2.4415
08:00:13
2.4425
8.2380
15:53:15
+0.10%
+0.008
8.2750
14:57:06
8.1860
10:32:47
8.2300
51.7000
15:52:47
-0.27%
-0.14
52.4200
12:25:33
51.4800
08:07:16
51.8400
35.8400
15:52:30
+0.34%
+0.12
36.1000
11:23:04
35.5600
08:43:51
35.7200
7.4760
15:53:25
-2.71%
-0.208
7.6760
08:00:24
7.3960
08:21:10
7.6840
72.6000
15:51:40
+0.76%
+0.55
72.7500
15:50:37
70.9500
09:50:54
72.0500
9.5186
15:53:26
+2.31%
+0.2146
9.5480
14:42:05
9.2860
08:00:24
9.3040
21.1200
15:53:26
-0.75%
-0.16
21.4700
08:10:58
20.8900
10:30:32
21.2800
15.6900
15:53:27
+0.74%
+0.115
15.8050
08:43:10
15.5300
08:00:33
15.5750
64.1200
15:53:10
+0.06%
+0.04
64.3600
15:24:10
63.0000
08:00:18
64.0800
64.7100
15:53:26
-0.92%
-0.60
65.8200
10:05:27
64.7000
15:52:49
65.3100
16.2600
15:53:27
+0.37%
+0.06
16.5200
12:04:04
16.1750
08:20:53
16.2000
3.1770
15:52:57
-0.87%
-0.028
3.2550
08:54:54
3.1670
15:36:31
3.2050
4.3540
15:53:27
-1.05%
-0.046
4.4785
10:30:14
4.3420
15:42:02
4.4000
38.9400
15:53:27
-0.41%
-0.16
39.5500
08:37:57
38.8450
15:35:39
39.1000
8.0120
15:53:27
-0.37%
-0.03
8.0820
12:33:52
7.8700
08:01:46
8.0420
2.1750
15:52:51
+0.28%
+0.006
2.2000
08:10:11
2.1530
14:34:07
2.1690
23.9950
15:53:24
-0.31%
-0.075
24.2150
11:56:41
23.9100
15:14:16
24.0700
24.4276
15:53:19
-0.44%
-0.1074
24.6750
12:34:37
24.3400
15:36:39
- 24.5350
3.1140
15:53:27
-1.46%
-0.046
3.2230
12:30:34
3.0900
15:37:27
3.1600
5.3980
15:53:24
+1.09%
+0.058
5.4380
12:29:46
5.3500
08:00:26
5.3400
5.5380
15:52:59
-0.32%
-0.018
5.6900
12:20:32
5.5180
15:34:01
5.5560
3.0770
15:52:18
+0.79%
+0.024
3.1130
12:49:37
3.0500
08:00:15
3.0530
25.0300
15:52:18
-1.46%
-0.37
25.7000
08:44:46
24.9700
15:38:32
25.4000
4.7765
15:52:58
-1.35%
-0.0655
4.8865
12:31:45
4.7440
15:39:08
- 4.8420
6.1380
15:52:40
-0.03%
-0.002
6.2140
12:27:55
6.1320
15:36:21
6.1400
18.5600
15:53:04
+1.78%
+0.325
18.6750
14:02:05
18.0900
08:00:03
18.2350
46.0100
15:53:01
+0.83%
+0.38
46.7000
08:00:20
45.8550
10:53:32
45.6300
13.97245
15:52:50
-0.13%
-0.01755
14.1700
12:37:12
13.9500
15:44:20
13.9900
14.2100
15:53:15
+0.35%
+0.05
14.4050
09:25:37
14.1200
15:24:25
14.1600
22.3200
15:53:08
-3.04%
-0.70
23.4400
12:06:51
22.2600
15:33:29
23.0200
11.0500
15:53:24
-1.16%
-0.13
11.2600
08:10:05
11.0050
10:30:35
11.1800
10.1600
15:53:01
+0.05%
+0.005
10.3200
08:17:46
10.1250
15:44:31
10.1550
6.0120
15:53:22
+1.81%
+0.107
6.0520
12:42:21
5.9170
08:07:39
5.9050
2.56825
15:53:18
-0.95%
-0.02475
2.6025
08:01:12
2.5615
10:20:07
2.5930
1.4825
15:53:26
-0.07%
-0.001
1.5090
13:21:36
1.4640
10:30:44
1.4835
2.0560
15:53:14
+0.83%
+0.017
2.0820
13:03:23
2.0330
08:00:09
2.0390
12.7350
15:52:19
-0.47%
-0.06
12.9700
12:46:53
12.6950
08:18:58
12.7950
42.6500
15:53:22
-0.19%
-0.08
43.0500
10:05:11
42.4900
08:13:50
42.7300
7.4460
15:53:01
+0.87%
+0.064
7.5000
13:41:43
7.3700
08:00:20
7.3820
1.5592
15:53:27
+1.64%
+0.0252
1.5646
14:48:29
1.5276
08:00:21
1.5340
45.5100
15:52:50
+0.40%
+0.18
45.8600
12:56:03
45.3200
08:02:30
45.3300
6.4340
15:53:27
-0.95%
-0.062
6.5520
10:40:27
6.3820
15:34:43
6.4960
8.5680
15:52:30
-1.22%
-0.106
8.7420
08:37:30
8.5060
15:37:02
8.6740