FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'389.08
  • -0.61% -45.28
  • 28.06.2017 16:18:50

Aktuelle Daten

Kurs
Zeit
7'389.13
15:18:51
+/-%
+/-
-0.61%
-45.23
Eröffnung 7'434.36
Hoch 7'445.31
Tief 7'381.40
Vortag 7'434.36
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+3.45%
+16.18%
Jahreshoch 7'598.99
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'598.99
Datum 30.12.2016 02.06.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'389.18
Vortag 7'434.36 -45.18 -0.61%
1 Woche 7'447.79 -58.61 -0.79%
4 Wochen 7'519.95 -130.77 -1.74%
3 Monate 7'331.68 57.50 +0.78%
52 Wochen 6'360.06 1'029.12 +16.18%
Seit 1.1 7'142.83 246.35 +3.45%
52W hoch 7'598.99
52W tief 5'982.20

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'389.20
15:18:52
-0.61%
-45.16
7'445.31
10:45:43
7'381.40
09:10:12
- 7'434.36
9.1550
15:17:43
0.00%
0.00
9.2100
13:45:47
9.0850
08:05:44
9.1550
19.8700
15:18:16
-0.35%
-0.07
19.9300
11:35:58
19.8000
08:20:43
19.9400
10.0850
15:18:52
+0.25%
+0.025
10.2500
13:04:57
9.9430
09:07:54
10.0600
7.7450
15:18:48
0.00%
0.00
7.8500
13:01:28
7.6250
09:10:50
7.7450
15.7100
15:16:21
-0.25%
-0.04
15.7300
14:34:30
15.4700
09:17:56
15.7500
29.6900
15:18:43
+0.37%
+0.11
29.8100
11:24:28
29.4400
09:22:43
29.5800
52.5800
15:18:47
-1.66%
-0.89
53.2500
08:16:34
52.4600
15:02:26
53.4700
5.3100
15:17:21
-0.09%
-0.005
5.3300
11:34:42
5.2550
08:19:21
5.3150
8.9700
15:17:15
+0.56%
+0.05
9.0100
14:33:42
8.8500
08:48:49
8.9200
6.4000
15:16:55
-0.54%
-0.035
6.4450
08:16:12
6.3750
14:54:38
6.4350
2.0370
15:18:52
+0.44%
+0.009
2.0470
10:45:26
2.0090
08:11:04
2.0280
5.7450
15:18:14
+1.95%
+0.11
5.7900
14:23:55
5.6000
08:05:50
5.6350
11.6950
15:18:52
+0.04%
+0.005
11.8700
13:02:08
11.5650
09:10:50
11.6900
4.5405
15:18:47
-1.36%
-0.0625
4.6215
10:45:18
4.5400
15:18:40
4.6030
53.7200
15:18:45
-1.03%
-0.56
54.2600
13:35:53
53.5400
14:52:37
54.2800
6.0850
15:13:39
-0.41%
-0.025
6.1400
08:09:47
6.0700
14:52:15
6.1100
2.9360
15:18:40
+1.77%
+0.051
2.9500
13:48:56
2.8855
08:23:57
2.8850
23.7000
15:16:32
+2.64%
+0.61
24.3500
08:15:53
23.0900
08:00:28
23.0900
17.1800
15:17:04
-2.72%
-0.48
17.7200
08:15:20
17.1500
14:53:42
17.6600
51.2000
15:15:42
-0.68%
-0.35
51.8000
12:45:41
50.9000
09:19:58
51.5500
2.0330
15:17:21
-0.49%
-0.01
2.0530
13:41:58
2.0150
08:53:54
2.0430
23.4000
15:18:39
-1.27%
-0.30
23.6200
10:45:26
23.3900
08:01:01
23.7000
16.5000
15:18:00
-0.78%
-0.13
16.7900
10:45:43
16.4900
15:05:14
16.6300
3.2400
15:18:51
-1.91%
-0.063
3.3120
08:00:00
3.2300
14:53:22
3.3030
28.0300
15:16:50
+0.65%
+0.18
28.2400
14:31:43
27.5700
08:04:56
27.8500
39.1200
15:18:46
-1.01%
-0.40
39.4800
14:14:10
39.1000
08:03:47
39.5200
69.7500
15:18:25
-1.34%
-0.95
70.8000
08:01:07
69.0500
10:23:30
70.7000
23.0950
15:18:51
-0.92%
-0.215
23.3500
10:45:28
23.0200
14:52:19
23.3100
3.5540
15:18:43
+0.17%
+0.006
3.5730
13:19:48
3.5150
08:20:42
3.5480
13.5500
15:16:12
+1.80%
+0.24
13.6000
12:02:03
13.2200
08:05:09
13.3100
16.1600
15:17:45
-0.43%
-0.07
16.3000
13:19:47
16.0800
08:05:38
16.2300
15.4600
15:18:51
-0.96%
-0.15
15.7900
13:17:39
15.4500
15:13:35
15.6100
3.3430
15:18:46
-0.06%
-0.002
3.3690
11:09:31
3.3080
08:06:03
3.3450
3.3160
15:18:47
+0.12%
+0.004
3.3640
13:23:48
3.2650
08:08:35
3.3120
16.7400
15:18:38
-1.38%
-0.235
16.9450
08:00:05
16.7150
14:52:13
16.9750
2.8375
15:18:48
-1.36%
-0.039
2.8840
08:03:06
2.8280
09:11:06
2.8765
5.8100
15:17:45
-1.11%
-0.065
5.8700
08:00:17
5.8000
14:57:57
5.8750
13.0000
15:15:00
-2.77%
-0.37
13.2500
08:00:15
12.8900
08:22:03
13.3700
6.8380
15:18:51
-0.88%
-0.061
6.9070
10:45:28
6.8370
15:18:28
6.8990
35.4400
15:18:00
-0.88%
-0.315
35.9200
10:45:18
35.2700
14:52:24
35.7550
6.9150
15:09:10
+0.51%
+0.035
6.9850
13:18:31
6.8300
08:05:03
6.8800
42.9900
15:18:43
-0.97%
-0.42
43.3400
13:26:55
42.7600
09:23:01
43.4100
43.4300
15:18:38
-0.60%
-0.26
43.8100
13:45:47
43.2400
08:05:41
43.6900
6.2700
15:18:42
+3.38%
+0.205
6.3150
12:02:03
6.0400
08:05:37
6.0650
1.8290
15:18:16
+1.22%
+0.022
1.8390
13:18:37
1.7960
08:05:43
1.8070
29.1800
15:18:49
-0.41%
-0.12
29.4000
14:22:56
28.9800
08:04:47
29.3000
3.0330
15:18:39
+0.76%
+0.023
3.0560
09:46:02
3.0110
08:00:18
3.0100
10.1200
15:15:06
-0.69%
-0.07
10.2100
09:43:28
10.1100
14:52:03
10.1900
2.6000
15:18:39
+0.42%
+0.011
2.6070
10:45:12
2.5680
08:08:29
2.5890
0.6667
15:18:46
-0.07%
-0.0005
0.6689
08:01:08
0.6607
09:11:58
0.6672
37.3100
15:18:42
+0.19%
+0.07
37.5200
11:35:56
36.9800
08:05:48
37.2400
3.4030
15:18:18
+1.10%
+0.037
3.4270
13:35:22
3.3580
08:00:31
3.3660
7.4800
15:18:14
+0.74%
+0.055
7.5700
13:44:09
7.3900
08:34:46
7.4250
4.8330
15:18:14
+0.25%
+0.012
4.9050
13:18:39
4.7990
08:05:08
4.8210
23.7500
15:18:14
-1.86%
-0.45
23.9900
08:01:02
23.7300
15:02:31
24.2000
20.0500
15:18:47
-0.79%
-0.16
20.3000
13:57:02
20.0200
09:07:58
20.2100
2.4260
15:18:16
+0.58%
+0.014
2.4420
09:50:16
2.4090
08:39:31
2.4120
9.7360
15:18:46
-1.12%
-0.11
9.8770
08:00:28
9.7190
08:53:57
9.8460
39.8600
15:18:38
+0.78%
+0.31
40.2900
13:35:18
39.4400
08:00:32
39.5500
1.9660
15:18:51
-0.30%
-0.006
1.9800
12:02:00
1.9500
08:20:38
1.9720
83.5000
15:16:56
-1.24%
-1.05
85.3500
08:01:01
83.3500
15:13:47
84.5500
7.0500
15:18:14
-0.14%
-0.01
7.1200
14:08:05
7.0000
08:08:18
7.0600
22.8700
15:17:58
+0.70%
+0.16
23.0500
14:26:17
22.5100
08:06:05
22.7100
24.0200
15:18:34
+0.46%
+0.11
24.1200
14:34:39
23.6000
09:07:00
23.9100
17.9900
15:18:48
0.00%
0.00
18.0500
10:43:46
17.8200
08:06:09
17.9900
69.6500
15:18:51
-1.00%
-0.70
70.9500
08:00:24
69.4500
15:02:17
70.3500
78.4400
15:18:52
-0.51%
-0.40
79.4000
08:16:23
78.2600
15:02:19
78.8400
16.7500
15:15:33
-0.89%
-0.15
16.9500
08:00:15
16.7300
15:04:02
16.9000
2.7790
15:18:49
-1.42%
-0.04
2.8030
08:00:10
2.7750
15:03:09
2.8190
31.5500
15:18:52
-0.06%
-0.02
32.0700
13:01:21
31.2450
09:07:51
31.5700
9.1000
15:18:32
-0.98%
-0.09
9.2100
13:19:49
9.0450
14:53:38
9.1900
2.5280
15:18:52
+0.40%
+0.01
2.5330
15:07:51
2.4970
09:11:53
2.5180
20.6800
15:18:40
-0.98%
-0.205
20.9800
12:40:47
20.6550
14:46:26
20.8850
21.0200
15:18:40
-1.11%
-0.235
21.2900
12:40:34
20.9950
08:21:25
- 21.2550
4.2690
15:18:51
+0.12%
+0.005
4.2910
13:49:15
4.2380
08:20:38
4.2640
6.1050
15:17:39
-0.65%
-0.04
6.1400
13:18:32
6.0750
09:22:41
6.1450
7.0350
15:16:11
-1.12%
-0.08
7.1100
13:18:16
7.0000
09:29:21
7.1150
2.5770
15:18:15
+1.42%
+0.036
2.5930
09:50:40
2.5420
08:01:10
2.5410
31.0900
15:18:33
+0.16%
+0.05
31.1900
14:31:30
30.7500
08:05:58
31.0400
4.0600
15:18:48
-1.93%
-0.08
4.1200
08:00:19
4.0580
15:14:45
- 4.1400
4.8970
15:18:39
-1.17%
-0.058
4.9370
08:10:24
4.8760
14:43:36
4.9550
22.4700
15:18:41
-0.75%
-0.17
22.8000
13:26:49
22.4500
08:33:54
22.6400
44.2000
15:18:51
-2.21%
-1.00
44.8750
10:45:43
44.0850
14:52:18
45.2000
9.5750
15:18:14
-0.52%
-0.05
9.6350
08:07:01
9.5650
11:59:58
9.6250
13.4300
15:15:16
-0.30%
-0.04
13.5400
13:19:25
13.3200
08:05:56
13.4700
16.0600
15:16:53
-0.50%
-0.08
16.2100
13:44:22
15.9700
08:08:21
16.1400
23.2400
15:18:31
-1.36%
-0.32
23.5600
08:00:12
23.0400
14:46:23
23.5600
14.8100
15:17:44
-0.34%
-0.05
14.9700
14:06:52
14.7300
08:33:54
14.8600
11.8100
15:18:43
-0.34%
-0.04
11.8800
10:51:10
11.6500
08:12:16
11.8500
7.6190
15:18:46
+0.63%
+0.048
7.6430
14:34:43
7.5120
08:04:56
7.5710
3.9570
15:18:47
+1.31%
+0.051
3.9620
15:10:56
3.8640
08:20:41
3.9060
1.7930
15:18:52
+0.45%
+0.008
1.8040
14:24:17
1.7670
08:05:54
1.7850
1.7105
15:18:40
+1.21%
+0.0205
1.7230
10:44:36
1.6900
08:00:23
1.6900
11.3100
15:17:14
+0.35%
+0.04
11.4300
10:45:43
11.2100
08:04:56
11.2700
42.4950
15:18:51
-1.21%
-0.52
43.2050
10:45:42
42.4950
15:02:38
43.0150
9.0250
15:18:40
+0.28%
+0.025
9.1200
13:18:46
8.9250
08:53:43
9.0000
2.2020
15:18:51
-0.63%
-0.014
2.2165
08:01:45
2.1915
09:01:04
2.2160
39.9300
15:17:49
+0.45%
+0.18
40.1900
14:14:15
39.4800
09:22:45
39.7500
47.5800
15:18:46
+0.25%
+0.12
47.9900
14:02:47
47.0300
08:05:46
47.4600
3.1300
15:18:17
-0.29%
-0.009
3.1390
14:19:40
3.1120
09:22:41
3.1390
16.4500
15:15:57
+0.24%
+0.04
16.5500
10:45:40
16.2300
08:03:01
16.4100