Sie sind hier
FTSE 100
FTSE 100
Valor: 998185 / Symbol: UKX- 7'389.08
- -0.61% -45.28
- 28.06.2017 16:18:50
Aktuelle Daten
| Kurs
Zeit
|
7'389.13
15:18:51
|
|---|---|
| +/-%
+/-
|
-0.61%
-45.23
|
| Eröffnung | 7'434.36 |
| Hoch | 7'445.31 |
| Tief | 7'381.40 |
| Vortag | 7'434.36 |
| Geld
Vol. Geld |
Zeit
|
|
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
|
|
| % seit 1.1.
% seit 52W
|
+3.45%
+16.18%
|
| Jahreshoch | 7'598.99 |
| Jahrestief | 7'093.57 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7'142.83 | 7'598.99 |
| Datum | 30.12.2016 | 02.06.2017 |
| Jahrestief | 5'499.51 | 7'093.57 |
| Datum | 11.02.2016 | 02.02.2017 |
Detailinformationen
Stammdaten
| Börse | FTSE Indices (FTI) |
|---|---|
| Domizil | GB |
| Symbol | UKX |
| Valor | 998185 |
| ISIN | GB0001383545 |
| WKN | 969378 |
| Sektor | |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 7'389.18 | ||
| Vortag | 7'434.36 | -45.18 | -0.61% |
| 1 Woche | 7'447.79 | -58.61 | -0.79% |
| 4 Wochen | 7'519.95 | -130.77 | -1.74% |
| 3 Monate | 7'331.68 | 57.50 | +0.78% |
| 52 Wochen | 6'360.06 | 1'029.12 | +16.18% |
| Seit 1.1 | 7'142.83 | 246.35 | +3.45% |
| 52W hoch | 7'598.99 | ||
| 52W tief | 5'982.20 |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
GBP | FTI
|
7'389.20
15:18:52
|
-0.61%
-45.16
|
7'445.31
10:45:43
|
7'381.40
09:10:12
|
- | 7'434.36 |
|
|
|
GBP | LSS
|
9.1550
15:17:43
|
0.00%
0.00
|
9.2100
13:45:47
|
9.0850
08:05:44
|
9.1550 |
|
||
|
GBP | LSS
|
19.8700
15:18:16
|
-0.35%
-0.07
|
19.9300
11:35:58
|
19.8000
08:20:43
|
19.9400 |
|
||
|
GBP | LSS
|
10.0850
15:18:52
|
+0.25%
+0.025
|
10.2500
13:04:57
|
9.9430
09:07:54
|
10.0600 |
|
||
|
GBP | LSS
|
7.7450
15:18:48
|
0.00%
0.00
|
7.8500
13:01:28
|
7.6250
09:10:50
|
7.7450 |
|
||
|
GBP | LSS
|
15.7100
15:16:21
|
-0.25%
-0.04
|
15.7300
14:34:30
|
15.4700
09:17:56
|
15.7500 |
|
||
|
GBP | LSS
|
29.6900
15:18:43
|
+0.37%
+0.11
|
29.8100
11:24:28
|
29.4400
09:22:43
|
29.5800 |
|
||
|
GBP | LSS
|
52.5800
15:18:47
|
-1.66%
-0.89
|
53.2500
08:16:34
|
52.4600
15:02:26
|
53.4700 |
|
||
|
GBP | LSS
|
5.3100
15:17:21
|
-0.09%
-0.005
|
5.3300
11:34:42
|
5.2550
08:19:21
|
5.3150 |
|
||
|
GBP | LSS
|
8.9700
15:17:15
|
+0.56%
+0.05
|
9.0100
14:33:42
|
8.8500
08:48:49
|
8.9200 |
|
||
|
GBP | LSS
|
6.4000
15:16:55
|
-0.54%
-0.035
|
6.4450
08:16:12
|
6.3750
14:54:38
|
6.4350 |
|
||
|
GBP | LSS
|
2.0370
15:18:52
|
+0.44%
+0.009
|
2.0470
10:45:26
|
2.0090
08:11:04
|
2.0280 |
|
||
|
GBP | LSS
|
5.7450
15:18:14
|
+1.95%
+0.11
|
5.7900
14:23:55
|
5.6000
08:05:50
|
5.6350 |
|
||
|
GBP | LSS
|
11.6950
15:18:52
|
+0.04%
+0.005
|
11.8700
13:02:08
|
11.5650
09:10:50
|
11.6900 |
|
||
|
GBP | LSS
|
4.5405
15:18:47
|
-1.36%
-0.0625
|
4.6215
10:45:18
|
4.5400
15:18:40
|
4.6030 |
|
||
|
GBP | LSS
|
53.7200
15:18:45
|
-1.03%
-0.56
|
54.2600
13:35:53
|
53.5400
14:52:37
|
54.2800 |
|
||
|
GBP | LSS
|
6.0850
15:13:39
|
-0.41%
-0.025
|
6.1400
08:09:47
|
6.0700
14:52:15
|
6.1100 |
|
||
|
GBP | LSS
|
2.9360
15:18:40
|
+1.77%
+0.051
|
2.9500
13:48:56
|
2.8855
08:23:57
|
2.8850 |
|
||
|
GBP | LSS
|
23.7000
15:16:32
|
+2.64%
+0.61
|
24.3500
08:15:53
|
23.0900
08:00:28
|
23.0900 |
|
||
|
GBP | LSS
|
17.1800
15:17:04
|
-2.72%
-0.48
|
17.7200
08:15:20
|
17.1500
14:53:42
|
17.6600 |
|
||
|
GBP | LSS
|
51.2000
15:15:42
|
-0.68%
-0.35
|
51.8000
12:45:41
|
50.9000
09:19:58
|
51.5500 |
|
||
|
GBP | LSS
|
2.0330
15:17:21
|
-0.49%
-0.01
|
2.0530
13:41:58
|
2.0150
08:53:54
|
2.0430 |
|
||
|
GBP | LSS
|
23.4000
15:18:39
|
-1.27%
-0.30
|
23.6200
10:45:26
|
23.3900
08:01:01
|
23.7000 |
|
||
|
GBP | LSS
|
16.5000
15:18:00
|
-0.78%
-0.13
|
16.7900
10:45:43
|
16.4900
15:05:14
|
16.6300 |
|
||
|
GBP | LSS
|
3.2400
15:18:51
|
-1.91%
-0.063
|
3.3120
08:00:00
|
3.2300
14:53:22
|
3.3030 |
|
||
|
GBP | LSS
|
28.0300
15:16:50
|
+0.65%
+0.18
|
28.2400
14:31:43
|
27.5700
08:04:56
|
27.8500 |
|
||
|
GBP | LSS
|
39.1200
15:18:46
|
-1.01%
-0.40
|
39.4800
14:14:10
|
39.1000
08:03:47
|
39.5200 |
|
||
|
GBP | LSS
|
69.7500
15:18:25
|
-1.34%
-0.95
|
70.8000
08:01:07
|
69.0500
10:23:30
|
70.7000 |
|
||
|
GBP | LSS
|
23.0950
15:18:51
|
-0.92%
-0.215
|
23.3500
10:45:28
|
23.0200
14:52:19
|
23.3100 |
|
||
|
GBP | LSS
|
3.5540
15:18:43
|
+0.17%
+0.006
|
3.5730
13:19:48
|
3.5150
08:20:42
|
3.5480 |
|
||
|
GBP | LSS
|
13.5500
15:16:12
|
+1.80%
+0.24
|
13.6000
12:02:03
|
13.2200
08:05:09
|
13.3100 |
|
||
|
GBP | LSS
|
16.1600
15:17:45
|
-0.43%
-0.07
|
16.3000
13:19:47
|
16.0800
08:05:38
|
16.2300 |
|
||
|
GBP | LSS
|
15.4600
15:18:51
|
-0.96%
-0.15
|
15.7900
13:17:39
|
15.4500
15:13:35
|
15.6100 |
|
||
|
GBP | LSS
|
3.3430
15:18:46
|
-0.06%
-0.002
|
3.3690
11:09:31
|
3.3080
08:06:03
|
3.3450 |
|
||
|
GBP | LSS
|
3.3160
15:18:47
|
+0.12%
+0.004
|
3.3640
13:23:48
|
3.2650
08:08:35
|
3.3120 |
|
||
|
GBP | LSS
|
16.7400
15:18:38
|
-1.38%
-0.235
|
16.9450
08:00:05
|
16.7150
14:52:13
|
16.9750 |
|
||
|
GBP | LSS
|
2.8375
15:18:48
|
-1.36%
-0.039
|
2.8840
08:03:06
|
2.8280
09:11:06
|
2.8765 |
|
||
|
GBP | LSS
|
5.8100
15:17:45
|
-1.11%
-0.065
|
5.8700
08:00:17
|
5.8000
14:57:57
|
5.8750 |
|
||
|
GBP | LSS
|
13.0000
15:15:00
|
-2.77%
-0.37
|
13.2500
08:00:15
|
12.8900
08:22:03
|
13.3700 |
|
||
|
GBP | LSS
|
6.8380
15:18:51
|
-0.88%
-0.061
|
6.9070
10:45:28
|
6.8370
15:18:28
|
6.8990 |
|
||
|
GBP | LSS
|
35.4400
15:18:00
|
-0.88%
-0.315
|
35.9200
10:45:18
|
35.2700
14:52:24
|
35.7550 |
|
||
|
GBP | LSS
|
6.9150
15:09:10
|
+0.51%
+0.035
|
6.9850
13:18:31
|
6.8300
08:05:03
|
6.8800 |
|
||
|
GBP | LSS
|
42.9900
15:18:43
|
-0.97%
-0.42
|
43.3400
13:26:55
|
42.7600
09:23:01
|
43.4100 |
|
||
|
GBP | LSS
|
43.4300
15:18:38
|
-0.60%
-0.26
|
43.8100
13:45:47
|
43.2400
08:05:41
|
43.6900 |
|
||
|
GBP | LSS
|
6.2700
15:18:42
|
+3.38%
+0.205
|
6.3150
12:02:03
|
6.0400
08:05:37
|
6.0650 |
|
||
|
GBP | LSS
|
1.8290
15:18:16
|
+1.22%
+0.022
|
1.8390
13:18:37
|
1.7960
08:05:43
|
1.8070 |
|
||
|
GBP | LSS
|
29.1800
15:18:49
|
-0.41%
-0.12
|
29.4000
14:22:56
|
28.9800
08:04:47
|
29.3000 |
|
||
|
GBP | LSS
|
3.0330
15:18:39
|
+0.76%
+0.023
|
3.0560
09:46:02
|
3.0110
08:00:18
|
3.0100 |
|
||
|
GBP | LSS
|
10.1200
15:15:06
|
-0.69%
-0.07
|
10.2100
09:43:28
|
10.1100
14:52:03
|
10.1900 |
|
||
|
GBP | LSS
|
2.6000
15:18:39
|
+0.42%
+0.011
|
2.6070
10:45:12
|
2.5680
08:08:29
|
2.5890 |
|
||
|
GBP | LSS
|
0.6667
15:18:46
|
-0.07%
-0.0005
|
0.6689
08:01:08
|
0.6607
09:11:58
|
0.6672 |
|
||
|
GBP | LSS
|
37.3100
15:18:42
|
+0.19%
+0.07
|
37.5200
11:35:56
|
36.9800
08:05:48
|
37.2400 |
|
||
|
GBP | LSS
|
3.4030
15:18:18
|
+1.10%
+0.037
|
3.4270
13:35:22
|
3.3580
08:00:31
|
3.3660 |
|
||
|
GBP | LSS
|
7.4800
15:18:14
|
+0.74%
+0.055
|
7.5700
13:44:09
|
7.3900
08:34:46
|
7.4250 |
|
||
|
GBP | LSS
|
4.8330
15:18:14
|
+0.25%
+0.012
|
4.9050
13:18:39
|
4.7990
08:05:08
|
4.8210 |
|
||
|
GBP | LSS
|
23.7500
15:18:14
|
-1.86%
-0.45
|
23.9900
08:01:02
|
23.7300
15:02:31
|
24.2000 |
|
||
|
GBP | LSS
|
20.0500
15:18:47
|
-0.79%
-0.16
|
20.3000
13:57:02
|
20.0200
09:07:58
|
20.2100 |
|
||
|
GBP | LSS
|
2.4260
15:18:16
|
+0.58%
+0.014
|
2.4420
09:50:16
|
2.4090
08:39:31
|
2.4120 |
|
||
|
GBP | LSS
|
9.7360
15:18:46
|
-1.12%
-0.11
|
9.8770
08:00:28
|
9.7190
08:53:57
|
9.8460 |
|
||
|
GBP | LSS
|
39.8600
15:18:38
|
+0.78%
+0.31
|
40.2900
13:35:18
|
39.4400
08:00:32
|
39.5500 |
|
||
|
GBP | LSS
|
1.9660
15:18:51
|
-0.30%
-0.006
|
1.9800
12:02:00
|
1.9500
08:20:38
|
1.9720 |
|
||
|
GBP | LSS
|
83.5000
15:16:56
|
-1.24%
-1.05
|
85.3500
08:01:01
|
83.3500
15:13:47
|
84.5500 |
|
||
|
GBP | LSS
|
7.0500
15:18:14
|
-0.14%
-0.01
|
7.1200
14:08:05
|
7.0000
08:08:18
|
7.0600 |
|
||
|
GBP | LSS
|
22.8700
15:17:58
|
+0.70%
+0.16
|
23.0500
14:26:17
|
22.5100
08:06:05
|
22.7100 |
|
||
|
GBP | LSS
|
24.0200
15:18:34
|
+0.46%
+0.11
|
24.1200
14:34:39
|
23.6000
09:07:00
|
23.9100 |
|
||
|
GBP | LSS
|
17.9900
15:18:48
|
0.00%
0.00
|
18.0500
10:43:46
|
17.8200
08:06:09
|
17.9900 |
|
||
|
GBP | LSS
|
69.6500
15:18:51
|
-1.00%
-0.70
|
70.9500
08:00:24
|
69.4500
15:02:17
|
70.3500 |
|
||
|
GBP | LSS
|
78.4400
15:18:52
|
-0.51%
-0.40
|
79.4000
08:16:23
|
78.2600
15:02:19
|
78.8400 |
|
||
|
GBP | LSS
|
16.7500
15:15:33
|
-0.89%
-0.15
|
16.9500
08:00:15
|
16.7300
15:04:02
|
16.9000 |
|
||
|
GBP | LSS
|
2.7790
15:18:49
|
-1.42%
-0.04
|
2.8030
08:00:10
|
2.7750
15:03:09
|
2.8190 |
|
||
|
GBP | LSS
|
31.5500
15:18:52
|
-0.06%
-0.02
|
32.0700
13:01:21
|
31.2450
09:07:51
|
31.5700 |
|
||
|
GBP | LSS
|
9.1000
15:18:32
|
-0.98%
-0.09
|
9.2100
13:19:49
|
9.0450
14:53:38
|
9.1900 |
|
||
|
GBP | LSS
|
2.5280
15:18:52
|
+0.40%
+0.01
|
2.5330
15:07:51
|
2.4970
09:11:53
|
2.5180 |
|
||
|
GBP | LSS
|
20.6800
15:18:40
|
-0.98%
-0.205
|
20.9800
12:40:47
|
20.6550
14:46:26
|
20.8850 |
|
||
|
GBP | LSS
|
21.0200
15:18:40
|
-1.11%
-0.235
|
21.2900
12:40:34
|
20.9950
08:21:25
|
- | 21.2550 |
|
|
|
GBP | LSS
|
4.2690
15:18:51
|
+0.12%
+0.005
|
4.2910
13:49:15
|
4.2380
08:20:38
|
4.2640 |
|
||
|
GBP | LSS
|
6.1050
15:17:39
|
-0.65%
-0.04
|
6.1400
13:18:32
|
6.0750
09:22:41
|
6.1450 |
|
||
|
GBP | LSS
|
7.0350
15:16:11
|
-1.12%
-0.08
|
7.1100
13:18:16
|
7.0000
09:29:21
|
7.1150 |
|
||
|
GBP | LSS
|
2.5770
15:18:15
|
+1.42%
+0.036
|
2.5930
09:50:40
|
2.5420
08:01:10
|
2.5410 |
|
||
|
GBP | LSS
|
31.0900
15:18:33
|
+0.16%
+0.05
|
31.1900
14:31:30
|
30.7500
08:05:58
|
31.0400 |
|
||
|
GBP | LSS
|
4.0600
15:18:48
|
-1.93%
-0.08
|
4.1200
08:00:19
|
4.0580
15:14:45
|
- | 4.1400 |
|
|
|
GBP | LSS
|
4.8970
15:18:39
|
-1.17%
-0.058
|
4.9370
08:10:24
|
4.8760
14:43:36
|
4.9550 |
|
||
|
GBP | LSS
|
22.4700
15:18:41
|
-0.75%
-0.17
|
22.8000
13:26:49
|
22.4500
08:33:54
|
22.6400 |
|
||
|
GBP | LSS
|
44.2000
15:18:51
|
-2.21%
-1.00
|
44.8750
10:45:43
|
44.0850
14:52:18
|
45.2000 |
|
||
|
GBP | LSS
|
9.5750
15:18:14
|
-0.52%
-0.05
|
9.6350
08:07:01
|
9.5650
11:59:58
|
9.6250 |
|
||
|
GBP | LSS
|
13.4300
15:15:16
|
-0.30%
-0.04
|
13.5400
13:19:25
|
13.3200
08:05:56
|
13.4700 |
|
||
|
GBP | LSS
|
16.0600
15:16:53
|
-0.50%
-0.08
|
16.2100
13:44:22
|
15.9700
08:08:21
|
16.1400 |
|
||
|
GBP | LSS
|
23.2400
15:18:31
|
-1.36%
-0.32
|
23.5600
08:00:12
|
23.0400
14:46:23
|
23.5600 |
|
||
|
GBP | LSS
|
14.8100
15:17:44
|
-0.34%
-0.05
|
14.9700
14:06:52
|
14.7300
08:33:54
|
14.8600 |
|
||
|
GBP | LSS
|
11.8100
15:18:43
|
-0.34%
-0.04
|
11.8800
10:51:10
|
11.6500
08:12:16
|
11.8500 |
|
||
|
GBP | LSS
|
7.6190
15:18:46
|
+0.63%
+0.048
|
7.6430
14:34:43
|
7.5120
08:04:56
|
7.5710 |
|
||
|
GBP | LSS
|
3.9570
15:18:47
|
+1.31%
+0.051
|
3.9620
15:10:56
|
3.8640
08:20:41
|
3.9060 |
|
||
|
GBP | LSS
|
1.7930
15:18:52
|
+0.45%
+0.008
|
1.8040
14:24:17
|
1.7670
08:05:54
|
1.7850 |
|
||
|
GBP | LSS
|
1.7105
15:18:40
|
+1.21%
+0.0205
|
1.7230
10:44:36
|
1.6900
08:00:23
|
1.6900 |
|
||
|
GBP | LSS
|
11.3100
15:17:14
|
+0.35%
+0.04
|
11.4300
10:45:43
|
11.2100
08:04:56
|
11.2700 |
|
||
|
GBP | LSS
|
42.4950
15:18:51
|
-1.21%
-0.52
|
43.2050
10:45:42
|
42.4950
15:02:38
|
43.0150 |
|
||
|
GBP | LSS
|
9.0250
15:18:40
|
+0.28%
+0.025
|
9.1200
13:18:46
|
8.9250
08:53:43
|
9.0000 |
|
||
|
GBP | LSS
|
2.2020
15:18:51
|
-0.63%
-0.014
|
2.2165
08:01:45
|
2.1915
09:01:04
|
2.2160 |
|
||
|
GBP | LSS
|
39.9300
15:17:49
|
+0.45%
+0.18
|
40.1900
14:14:15
|
39.4800
09:22:45
|
39.7500 |
|
||
|
GBP | LSS
|
47.5800
15:18:46
|
+0.25%
+0.12
|
47.9900
14:02:47
|
47.0300
08:05:46
|
47.4600 |
|
||
|
GBP | LSS
|
3.1300
15:18:17
|
-0.29%
-0.009
|
3.1390
14:19:40
|
3.1120
09:22:41
|
3.1390 |
|
||
|
GBP | LSS
|
16.4500
15:15:57
|
+0.24%
+0.04
|
16.5500
10:45:40
|
16.2300
08:03:01
|
16.4100 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in