FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'443.11
  • +0.89% +65.38
  • 25.07.2017 12:31:06

Aktuelle Daten

Kurs
Zeit
7'443.11
11:31:04
+/-%
+/-
+0.89%
+65.38
Eröffnung 7'377.73
Hoch 7'446.89
Tief 7'377.73
Vortag 7'377.73
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+4.20%
+10.69%
Jahreshoch 7'598.99
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'598.99
Datum 30.12.2016 02.06.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'443.03 - -
Vortag 7'377.73 65.30 +0.89%
1 Woche 7'390.22 52.81 +0.71%
4 Wochen 7'434.36 8.67 +0.12%
3 Monate 7'250.05 192.98 +2.66%
52 Wochen 6'724.03 719.00 +10.69%
Seit 1.1 7'142.83 300.20 +4.20%
52W hoch 7'598.99 - -
52W tief 6'615.83 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'443.03
11:31:07
+0.89%
+65.30
7'446.89
11:03:17
7'377.73
08:00:00
- 7'377.73
9.3100
11:31:02
+0.49%
+0.045
9.3650
09:09:44
9.2600
08:00:18
9.2650
20.1500
11:29:35
+0.75%
+0.15
20.3100
10:39:02
19.9400
08:00:14
20.0000
11.6300
11:31:02
+5.30%
+0.585
11.7200
09:54:48
11.2200
08:00:26
11.0450
9.1250
11:30:12
+3.11%
+0.275
9.1500
10:02:20
8.9350
08:00:22
8.8500
16.7100
11:29:30
+0.18%
+0.03
16.9000
09:13:08
16.6700
11:21:51
16.6800
29.2000
11:31:06
+1.32%
+0.38
29.2300
10:57:08
28.8800
08:00:47
28.8200
51.0900
11:31:03
+0.39%
+0.20
51.5400
08:13:58
50.9800
10:52:34
50.8900
5.3400
11:30:41
+1.42%
+0.075
5.3500
10:39:42
5.2750
08:00:09
5.2650
8.4700
11:31:00
-0.65%
-0.055
8.5750
08:01:04
8.4700
11:24:40
8.5250
6.0550
11:30:42
+0.67%
+0.04
6.0750
08:32:41
6.0200
08:01:10
6.0150
2.1080
11:30:44
+2.58%
+0.053
2.1085
11:11:42
2.0635
08:03:24
2.0550
5.9750
11:28:53
-0.99%
-0.06
6.0750
08:15:53
5.9550
09:27:08
6.0350
13.2550
11:30:44
+2.91%
+0.375
13.3100
09:21:23
12.9900
08:00:06
12.8800
4.4660
11:30:55
+1.56%
+0.0685
4.4660
11:30:01
4.4125
08:27:54
4.3975
53.3700
11:31:05
-1.40%
-0.76
53.5600
08:04:01
53.0500
08:00:27
54.1300
6.1050
11:30:07
-0.41%
-0.025
6.1550
08:00:08
6.0800
10:45:43
6.1300
3.0735
11:31:02
+0.56%
+0.017
3.0795
08:35:03
3.0580
08:00:16
3.0565
22.5900
11:30:54
+0.53%
+0.12
22.6800
09:09:19
22.4900
08:00:27
22.4700
16.9400
11:27:59
+2.54%
+0.42
16.9700
11:19:45
16.5900
08:00:08
16.5200
51.7000
11:30:39
+0.68%
+0.35
52.0000
08:38:13
51.4500
08:00:00
51.3500
2.0340
11:30:43
+0.69%
+0.014
2.0360
09:54:12
2.0210
08:00:20
2.0200
22.1700
11:31:05
+0.82%
+0.18
22.1700
10:20:26
21.9600
08:01:03
21.9900
15.8600
11:31:02
-0.06%
-0.01
15.9800
08:51:03
15.8500
11:14:45
15.8700
3.1000
11:30:40
+1.64%
+0.05
3.1000
11:30:40
3.0540
08:07:45
3.0500
27.1700
11:26:55
+1.19%
+0.32
27.3000
09:09:16
26.8600
08:03:10
26.8500
37.4200
11:31:03
-2.17%
-0.83
37.7200
08:34:56
36.1200
08:05:47
38.2500
67.9000
11:30:59
-0.44%
-0.30
68.8500
08:32:49
67.8500
11:25:06
68.2000
22.6200
11:31:03
+0.65%
+0.145
22.6600
10:39:48
22.4100
09:00:44
22.4750
3.7220
11:31:03
+1.20%
+0.044
3.7500
10:37:50
3.6790
08:00:13
3.6780
12.6000
11:30:45
-1.18%
-0.15
12.8900
08:05:27
12.5100
10:41:32
12.7500
15.2500
11:30:43
+0.73%
+0.11
15.3100
10:34:10
15.1600
08:00:33
15.1400
14.9900
11:30:40
+0.67%
+0.10
15.1100
09:52:56
14.9100
08:02:04
14.8900
3.2770
11:31:00
+0.83%
+0.027
3.2870
08:25:51
3.2490
08:00:08
3.2500
3.2760
11:29:51
+0.12%
+0.004
3.2840
08:00:17
3.2620
08:10:04
3.2720
15.9650
11:31:03
+0.06%
+0.01
16.0650
08:16:20
15.8750
08:53:29
15.9550
3.2165
11:30:58
+2.88%
+0.09
3.2215
10:29:03
3.1630
08:00:02
3.1265
5.8500
11:30:09
-0.59%
-0.035
5.9250
08:01:11
5.8450
10:33:01
5.8850
13.4600
11:31:06
+0.45%
+0.06
13.5100
08:00:41
13.3700
08:06:46
13.4000
7.5600
11:31:03
+2.55%
+0.188
7.5630
09:13:17
7.4050
08:01:10
7.3720
34.7000
11:31:02
+0.35%
+0.12
34.8750
08:11:33
34.5700
08:00:24
34.5800
7.1550
11:31:04
+5.92%
+0.40
7.2500
08:21:49
6.9800
08:03:30
6.7550
43.1000
11:31:03
+0.68%
+0.29
43.5400
09:13:14
42.8900
08:03:35
42.8100
42.5900
11:31:03
+0.47%
+0.20
42.7800
09:26:11
42.2800
08:06:06
42.3900
5.8500
11:31:05
-0.09%
-0.005
5.9200
08:37:54
5.7950
10:39:09
5.8550
1.7680
11:30:54
+0.74%
+0.013
1.7800
08:18:49
1.7560
08:00:11
1.7550
28.9100
11:31:02
+1.12%
+0.32
29.0400
09:14:20
28.4200
08:00:23
28.5900
2.9440
11:29:50
-1.37%
-0.041
3.0080
08:03:04
2.9440
11:29:50
2.9850
10.0700
11:26:30
+0.20%
+0.02
10.1100
08:01:01
10.0300
10:45:43
10.0500
2.6470
11:29:08
+1.30%
+0.034
2.6540
10:39:09
2.6150
08:00:25
2.6130
0.6866
11:31:03
+1.13%
+0.0077
0.6870
11:30:15
0.6787
09:00:02
0.6789
37.8800
11:28:53
+1.39%
+0.52
37.8900
11:28:53
37.2500
08:04:37
37.3600
3.2100
11:30:53
-1.56%
-0.051
3.2780
08:08:00
3.2090
10:49:50
3.2610
7.4100
11:18:59
+1.58%
+0.115
7.5050
10:02:48
7.3200
08:00:16
7.2950
4.6730
11:30:42
+0.24%
+0.011
4.6980
09:20:45
4.6660
08:00:18
4.6620
22.2400
11:31:02
-0.13%
-0.03
22.3700
08:36:00
22.0500
10:38:59
22.2700
20.2300
11:27:55
-0.30%
-0.06
20.4500
08:01:01
20.2100
11:21:15
20.2900
2.4180
11:31:02
-1.95%
-0.048
2.4760
08:00:13
2.4060
11:20:20
2.4660
9.4140
11:31:02
+0.68%
+0.064
9.4280
10:55:19
9.3610
08:00:30
9.3500
37.0900
11:30:51
-0.03%
-0.01
37.3400
08:01:09
36.8300
09:49:53
37.1000
1.9590
11:31:07
+0.46%
+0.009
1.9780
09:09:17
1.9330
08:00:23
1.9500
76.5500
11:31:01
+1.73%
+1.30
76.5500
10:46:28
75.0000
08:06:43
75.2500
6.4750
11:29:14
+1.33%
+0.085
6.4900
10:54:42
6.3950
08:03:04
6.3900
24.2400
11:29:04
+0.12%
+0.03
24.4800
08:15:53
24.1200
08:00:26
24.2100
22.2800
11:30:49
-3.00%
-0.69
23.5600
08:00:36
21.8900
08:40:28
22.9700
18.1250
11:30:50
+1.97%
+0.35
18.1800
10:39:11
17.8050
08:00:48
17.7750
68.6500
11:27:10
+0.07%
+0.05
69.2000
09:25:53
68.6000
11:08:05
68.6000
75.8800
11:31:03
-0.46%
-0.35
76.1800
10:39:46
75.4000
08:09:54
76.2300
16.4500
11:29:19
+0.98%
+0.16
16.4700
10:39:50
16.2800
08:00:23
16.2900
2.7480
11:31:04
+0.96%
+0.026
2.7530
10:36:59
2.7200
08:06:00
2.7220
33.9550
11:30:49
+2.15%
+0.715
34.1300
09:55:25
33.5400
08:00:47
33.2400
9.2550
11:31:02
+0.05%
+0.005
9.2850
09:26:08
9.2350
08:02:15
9.2500
2.5190
11:31:07
+2.44%
+0.06
2.5240
11:26:45
2.4600
08:01:24
2.4590
20.7900
11:31:02
+1.02%
+0.21
20.8050
11:11:33
20.6150
08:28:45
20.5800
20.8950
11:31:07
+1.19%
+0.245
20.9150
11:11:15
20.7350
08:01:21
- 20.6500
3.9290
11:31:04
-0.15%
-0.006
3.9590
08:10:35
3.9170
09:46:22
3.9350
6.4600
11:27:01
+1.81%
+0.115
6.4750
11:02:06
6.3550
08:00:05
6.3450
6.9300
11:30:20
+0.73%
+0.05
6.9600
09:09:16
6.8550
08:05:19
6.8800
2.4420
11:28:15
+0.37%
+0.009
2.4670
08:19:50
2.4320
10:41:12
2.4330
33.5100
11:30:33
+0.66%
+0.22
33.5900
09:09:42
33.1400
08:00:27
33.2900
4.0800
11:28:23
+0.59%
+0.024
4.0900
08:10:15
4.0760
09:27:11
- 4.0560
5.2600
11:30:41
+4.16%
+0.21
5.4750
08:01:41
5.2150
08:44:40
5.0500
21.8100
11:31:02
-0.32%
-0.07
22.0300
08:02:52
21.7900
10:45:22
21.8800
41.8150
11:31:03
+0.41%
+0.17
41.9800
08:02:25
41.5550
08:28:09
41.6450
9.6500
11:29:51
+0.05%
+0.005
9.7000
08:13:24
9.6400
09:17:16
9.6450
13.1100
11:23:10
+0.46%
+0.06
13.1500
08:33:18
13.0700
08:02:59
13.0500
15.5100
11:17:22
0.00%
0.00
15.6000
08:35:34
15.3800
08:00:25
15.5100
22.5800
11:30:38
-0.53%
-0.12
22.8500
08:32:13
22.5700
10:24:27
22.7000
14.6400
11:30:09
+0.76%
+0.11
14.6800
08:03:04
14.6000
08:00:24
14.5300
11.9800
11:21:16
+1.18%
+0.14
12.0100
09:09:15
11.8700
08:00:07
11.8400
8.4080
11:31:02
+2.84%
+0.232
8.4310
11:11:32
8.2150
08:02:11
8.1760
4.3000
11:31:02
+2.04%
+0.086
4.3090
11:02:06
4.2100
08:00:34
4.2140
1.8300
11:29:27
-0.81%
-0.015
1.8560
08:15:51
1.8250
09:27:11
1.8450
1.7330
11:29:51
+0.32%
+0.0055
1.7545
09:12:56
1.7295
08:00:09
1.7275
11.8200
11:30:00
+0.42%
+0.05
12.0000
08:01:01
11.8100
10:43:46
11.7700
43.6400
11:31:02
+0.70%
+0.305
43.6500
11:01:36
43.3300
08:00:07
43.3350
8.7550
11:31:03
0.00%
0.00
8.8050
08:03:03
8.7250
08:00:06
8.7550
2.2295
11:31:02
+0.65%
+0.0145
2.2325
10:19:59
2.2015
08:06:13
2.2150
38.2500
11:31:06
-1.47%
-0.57
39.1400
08:01:01
38.2000
10:44:43
38.8200
45.0800
11:31:02
+0.45%
+0.20
45.3700
08:15:02
44.9100
08:03:33
44.8800
3.7650
11:29:44
0.00%
0.00
3.7900
08:03:00
3.7500
08:00:15
3.7650
15.9600
11:30:48
+0.19%
+0.03
16.0400
09:28:34
15.8800
08:05:21
15.9300