FTSE 100

FTSE 100

Valor: 998185 / Symbol: UKX
  • 7'274.83
  • -0.34% -25.03
  • 21.02.2017 17:35:29

Aktuelle Daten

Kurs
Zeit
7'274.83
16:35:29
+/-%
+/-
-0.34%
-25.03
Eröffnung 7'299.86
Hoch 7'318.98
Tief 7'267.49
Vortag 7'299.86
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+1.85%
+22.01%
Jahreshoch 7'354.14
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'354.14
Datum 30.12.2016 16.01.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'274.83
Vortag 7'299.86 -25.03 -0.34%
1 Woche 7'268.56 6.27 +0.09%
4 Wochen 7'150.34 124.49 +1.74%
3 Monate 6'772.00 502.83 +7.43%
52 Wochen 5'962.31 1'312.52 +22.01%
Seit 1.1 7'142.83 132.00 +1.85%
52W hoch 7'354.14
52W tief 5'788.74

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'274.83
16:35:29
-0.34%
-25.03
7'318.98
08:00:37
7'267.49
08:20:08
- 7'299.86
7.1000
16:35:04
-1.11%
-0.08
7.1950
08:00:22
7.1000
13:41:24
7.1800
18.7400
16:35:13
+0.97%
+0.18
18.7700
15:42:02
18.5100
10:03:53
18.5600
13.5050
16:35:06
-0.70%
-0.095
13.9500
08:06:55
13.3250
10:39:35
13.6000
8.6850
16:35:23
+1.16%
+0.10
8.7300
08:10:33
8.5600
13:37:13
8.5850
17.2300
16:35:03
+1.17%
+0.20
17.3300
15:28:18
17.0200
08:05:23
17.0300
25.8400
16:35:29
+0.66%
+0.17
26.0200
12:47:13
25.6600
08:02:17
25.6700
45.6200
16:35:09
-0.18%
-0.08
46.65602
09:47:42
45.5850
16:09:49
45.7000
5.0550
16:35:02
0.00%
0.00
5.0750
15:55:31
5.0250
08:24:52
5.0550
8.9950
16:35:19
-0.66%
-0.06
9.0900
08:00:26
8.9850
16:29:13
9.0550
6.0850
16:35:28
-0.57%
-0.035
6.1385
08:00:46
6.0750
08:39:25
6.1200
2.3595
16:35:25
-0.65%
-0.0155
2.3755
15:44:01
2.3350
08:24:12
2.3750
5.1450
16:35:28
0.00%
0.00
5.19792
10:20:17
5.1300
08:00:22
5.1450
14.0550
16:35:08
+0.39%
+0.055
14.3650
08:00:01
13.9050
10:07:15
14.0000
4.5080
16:35:16
+1.26%
+0.056
4.5670
11:49:24
4.4520
08:19:23
4.4520
49.9300
16:35:12
+0.21%
+0.105
50.1300
09:22:33
49.6611
11:28:34
49.8250
6.0850
16:35:10
-0.49%
-0.03
6.1400
08:00:44
6.0750
14:35:32
6.1150
3.2080
16:35:09
-0.77%
-0.025
3.2480
08:01:00
3.2030
16:00:54
3.2330
21.7400
16:35:24
-0.37%
-0.08
21.8950
08:00:33
21.7300
08:03:20
21.8200
16.6500
16:35:04
-0.36%
-0.06
16.7400
08:00:10
16.5500
13:23:23
16.7100
5.3400
16:35:09
+3.89%
+0.20
5.3750
16:19:42
4.8910
08:06:28
5.1400
43.0000
16:35:12
-0.92%
-0.40
43.7500
08:00:30
42.9500
14:33:19
43.4000
2.3460
16:35:17
+0.26%
+0.006
2.3590
08:05:47
2.3380
08:30:05
2.3400
19.7900
16:35:04
+0.56%
+0.11
19.9000
14:10:32
19.6900
10:27:23
19.6800
14.6700
16:35:27
-0.54%
-0.08
14.8200
08:00:22
14.6400
13:58:10
14.7500
2.3340
16:35:12
+1.08%
+0.025
2.3350
16:29:55
2.3040
10:04:09
- 2.3090
28.1400
16:35:08
+1.08%
+0.30
28.45944
16:02:29
27.7200
08:19:01
27.8400
33.7300
16:35:01
-0.65%
-0.22
34.0800
08:00:28
33.6100
08:16:49
33.9500
67.9500
16:35:25
-0.07%
-0.05
68.4000
08:00:34
67.8500
12:02:21
68.0000
22.7700
16:35:25
+0.44%
+0.10
22.8000
15:13:46
22.6000
08:00:10
22.6700
3.5850
16:35:00
-0.94%
-0.034
3.6380
08:01:28
3.58468
17:01:51
3.6190
3.0110
16:35:29
+0.57%
+0.017
3.0240
10:14:29
2.9890
08:21:26
2.9940
9.6300
16:35:19
+0.78%
+0.075
9.6500
15:58:42
9.50344
08:21:48
9.5550
15.8700
16:35:05
-1.31%
-0.21
16.1500
08:00:22
15.8700
16:35:05
16.0800
15.1200
16:35:16
-1.18%
-0.18
15.4000
08:00:22
14.8000
14:39:59
15.3000
3.5020
16:35:27
+1.33%
+0.046
3.5110
15:51:29
3.4480
08:16:25
3.4560
16.4550
16:35:25
+0.55%
+0.09
16.4950
11:40:42
16.3500
08:03:34
16.3650
3.2815
16:35:20
+0.35%
+0.0115
3.3025
08:06:47
3.2485
13:30:18
3.2700
5.8300
16:35:04
-0.93%
-0.055
5.9150
08:00:51
5.82947
17:01:47
5.8850
13.2200
16:35:05
-3.01%
-0.41
13.3800
08:54:24
13.0500
08:03:29
13.6300
20.4700
16:35:09
+0.64%
+0.13
20.5400
11:10:36
19.95182
08:00:16
20.3400
6.6570
16:35:28
-6.54%
-0.466
7.12508
16:27:06
6.6030
12:50:54
7.1230
37.5400
16:35:26
+0.45%
+0.17
37.6350
14:21:35
37.1900
08:02:06
37.3700
6.6300
16:35:04
-0.15%
-0.01
6.6900
11:37:44
6.6294
17:02:07
6.6400
38.7900
16:35:11
+0.03%
+0.01
40.2900
08:11:44
38.7300
12:33:49
38.7800
35.0600
16:35:23
-0.20%
-0.07
35.2300
12:11:14
35.0000
08:23:04
35.1300
5.1050
16:35:22
0.00%
0.00
5.15024
16:38:03
5.0850
08:05:24
5.1050
2.7610
16:35:20
+0.29%
+0.008
2.7810
13:50:06
2.7520
15:18:51
2.7530
2.0330
16:35:04
+0.10%
+0.002
2.05107
16:40:58
2.0160
08:07:59
2.0310
30.5200
16:35:05
-0.33%
-0.10
30.7000
08:00:15
30.2800
13:51:16
30.6200
3.2650
16:35:20
0.00%
0.00
3.3000
08:02:31
3.2550
14:51:08
3.2650
10.5800
16:35:19
0.00%
0.00
10.6400
08:00:28
10.5700
08:23:40
10.5800
2.4420
16:35:19
-0.61%
-0.015
2.47319
08:00:47
2.4390
14:23:53
2.4570
0.6677
16:35:19
-0.86%
-0.0058
0.6763
09:11:48
0.6654
08:22:01
0.6735
31.1200
16:35:08
-0.67%
-0.21
31.4000
08:03:05
31.0900
16:01:30
31.3300
3.2380
16:35:19
-0.98%
-0.032
3.29384
08:01:05
3.2355
16:10:26
3.2700
7.5400
16:35:26
-5.99%
-0.48
7.6950
09:45:12
7.4550
08:10:00
8.0200
4.9710
16:35:16
-0.88%
-0.044
5.0350
08:00:10
4.9600
10:46:12
5.0150
21.8900
16:35:07
-0.18%
-0.04
22.09357
10:32:34
21.8900
08:00:10
21.9300
18.6300
16:35:26
-0.05%
-0.01
18.71273
15:54:55
18.5600
08:00:07
18.6400
2.4520
16:35:17
-1.64%
-0.041
2.5000
08:00:13
2.4440
16:24:34
2.4930
9.6890
16:35:05
+0.83%
+0.08
9.69175
16:28:55
9.5900
13:06:15
9.6090
38.1200
16:35:19
-0.81%
-0.31
38.7100
13:30:26
38.1200
16:35:19
38.4300
2.1810
16:35:16
+0.74%
+0.016
2.1920
16:19:51
2.1520
08:57:46
2.1650
84.3500
16:35:09
-0.35%
-0.30
84.9500
08:00:22
84.0000
14:22:50
84.6500
6.4450
16:35:19
+0.31%
+0.02
6.4650
14:40:04
6.3550
09:14:35
6.4250
20.2300
16:35:17
+1.05%
+0.21
20.4300
09:22:16
20.0300
08:00:28
20.0200
27.9900
16:35:25
+0.25%
+0.07
28.1600
12:19:55
27.8400
14:37:51
27.9200
16.2150
16:35:09
-0.89%
-0.145
16.4250
08:00:22
16.21014
16:42:17
16.3600
73.2500
16:35:27
-1.68%
-1.25
74.7000
08:24:44
72.0920
14:40:25
74.5000
70.7500
16:35:03
+0.48%
+0.34
71.1700
09:36:13
70.3100
08:06:05
70.4100
14.7200
16:35:23
-0.74%
-0.11
14.8700
08:00:31
14.7100
16:01:18
14.8300
36.4550
16:35:24
-0.01%
-0.005
37.17382
17:01:23
36.3850
08:00:10
36.4600
7.3250
16:35:16
+3.46%
+0.245
7.3500
15:04:54
7.0750
08:18:12
7.0800
2.5180
16:35:12
-2.74%
-0.071
2.5920
09:58:56
2.5180
16:35:12
2.5890
20.9400
16:35:08
+0.67%
+0.14
21.1450
15:25:28
20.7850
08:19:29
20.8000
21.8850
16:35:00
+0.83%
+0.18
22.0750
15:25:28
21.6850
08:23:46
- 21.7050
4.1010
16:35:23
0.00%
0.00
4.1240
13:27:05
4.0910
08:36:16
4.1010
5.8250
16:35:17
+0.09%
+0.005
5.85702
08:13:44
5.7850
13:35:11
5.8200
6.4800
16:35:05
+2.13%
+0.135
6.5537
11:07:21
6.3950
08:38:17
6.3450
2.6580
16:35:10
-0.86%
-0.023
2.6980
12:09:54
2.6560
14:33:05
2.6810
30.6000
16:35:03
-0.58%
-0.18
30.8900
08:00:22
30.5847
17:02:21
30.7800
23.3000
16:35:12
+1.13%
+0.26
23.3300
16:25:24
23.0400
09:59:33
23.0400
48.1050
16:35:17
+0.20%
+0.095
48.8700
14:33:01
47.8500
08:05:43
48.0100
9.9500
16:35:08
-0.10%
-0.01
9.9850
08:00:19
9.9450
08:19:43
9.9600
12.1400
16:35:19
+1.08%
+0.13
12.1600
16:19:31
11.9900
08:05:26
12.0100
15.3300
16:35:28
+1.19%
+0.18
15.4400
15:41:57
15.1100
08:00:22
15.1500
22.1600
16:35:07
-1.34%
-0.30
22.6000
08:00:20
22.0600
16:07:19
22.4600
15.4200
16:35:27
+0.72%
+0.11
15.44813
12:50:35
15.3100
08:00:14
15.3100
10.9000
16:35:24
-1.09%
-0.12
11.0200
08:00:17
10.8585
13:23:45
11.0200
7.5800
16:35:29
-0.92%
-0.07
7.6570
15:31:45
7.4740
08:27:47
7.6500
3.7550
16:35:08
+0.03%
+0.001
3.77995
16:17:36
3.7120
08:21:59
3.7540
1.7710
16:35:29
+0.85%
+0.015
1.78654
09:43:47
1.7560
14:52:19
1.7560
1.9135
16:35:27
-1.67%
-0.0325
1.9560
08:00:03
1.9135
16:24:31
1.9460
11.2400
16:35:18
-0.79%
-0.09
11.4300
08:00:22
11.2200
09:49:15
11.3300
35.8650
16:35:09
+1.09%
+0.385
35.9150
08:28:18
35.0000
11:01:29
35.4800
9.6300
16:35:29
+1.42%
+0.135
9.6300
16:29:29
9.5150
08:03:08
9.4950
2.0065
16:35:04
+1.08%
+0.0215
2.0420
11:26:37
1.9910
08:00:07
1.9850
38.9000
16:35:27
-0.74%
-0.29
39.4000
08:04:35
38.8965
17:10:42
39.1900
49.9700
16:35:15
-0.36%
-0.18
50.3000
14:36:57
49.8900
08:29:07
50.1500
2.7230
16:35:07
+1.68%
+0.045
2.7410
15:48:26
2.6680
08:45:07
2.6780
18.8000
16:35:00
-0.48%
-0.09
18.9700
08:00:20
18.7900
13:56:49
18.8900