FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'277.73
  • +0.65% +46.69
Kurs (GBP)
Zeit
7'277.73
17:35:30
+0.65%
+46.69
Eröffnung 7'231.04
Vortag
Datum
7'231.04
23.05.2019
4 Wochen -2.03%
12 Wochen +2.41%
Seit 1.1. +8.17%

Preisspanne

7'231.01
Tief
09:00:04
 Tag
 
Zeit
 7'303.04
Hoch
14:48:14
6'536.53
28.12.2018
52W
Datum
7'803.45
25.05.2018
Sie erhalten verzögerte Kurse.

News

18:15 Aktien Europa Schluss: Freundlich ins Wochenende ...
11:39 Aktien Europa: Erholung nach Kursrutsch - Handelsstreit bleibt Hauptthema ...
08:24 Hü und Hott – Wochenende der Entscheidungen! ...
23.05. Aktien Europa Schluss: 'Technologiekrieg' treibt Anleger in die Flucht ...
23.05. Aktien Europa: Anleger besorgt vor 'kaltem Technologiekrieg' ...

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMAG0V Callable Multi Defender Vonti 8.01% 14.12.2020 PDF
RMA4TV Auto-Callable Multi Defender VONTI 0.92% 28.10.2019 PDF
F15LFV Constant Leverage-Zertifikat 0.00% open PDF

Detailinformationen

Stammdaten

BörseFTSE Indices
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolUKX
Valor998185
ISINGB0001383545
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7'903.507'528.93
Datum22.05.201823.04.2019
Jahrestief6'536.536'599.48
Datum27.12.201802.01.2019

Kursentwicklung

+/-+/-%
Aktuell7'277.73
Vortag7'231.04+46.69+0.65%
1 Woche7'348.62-70.890-0.96%
4 Wochen7'428.19-150.460-2.03%
12 Wochen7'106.73+171.00+2.41%
52 Wochen7'730.28-452.550-5.85%
Seit 1.16'728.13+549.60+8.17%
52W hoch7'803.45
52W tief6'536.53

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
GBP | FTI
7'277.73
17:35:30
+0.65%
+46.69
7'303.04
14:48:14
7'231.01
09:00:04
7'231.04
23.05.2019
GBP | LSS
10.590
17:35:11
+1.10%
+0.115
10.645
14:55:20
10.475
09:00:25
10.475
23.05.2019
GBP | LSS
20.49
17:35:03
+0.84%
+0.170
20.63
15:48:11
20.26
09:45:15
20.32
23.05.2019
GBP | LSS
19.440
17:35:20
+2.26%
+0.430
19.458
17:29:45
19.128
09:00:05
19.010
23.05.2019
GBP | LSS
8.020
17:35:07
+2.87%
+0.224
8.042
15:43:12
7.846
09:28:03
7.796
23.05.2019
GBP | LSS
19.635
17:35:17
0.00%
0.000
19.895
09:02:43
19.610
16:58:18
19.635
23.05.2019
GBP | LSS
25.10
17:35:11
+0.68%
+0.170
25.33
13:59:33
24.94
09:08:48
24.93
23.05.2019
GBP | LSS
60.89
17:35:24
+1.26%
+0.760
61.03
16:27:01
59.81
09:10:01
60.13
23.05.2019
GBP | LSS
5.974
17:35:18
+2.79%
+0.162
5.974
17:35:18
5.810
09:00:11
5.812
23.05.2019
GBP | LSS
4.043
17:35:28
+0.50%
+0.020
4.079
13:32:00
4.038
16:51:47
4.023
23.05.2019
GBP | LSS
4.501
17:35:14
-0.64%
-0.029
4.563
09:01:29
4.472
16:52:05
4.530
23.05.2019
GBP | LSS
1.493
17:35:12
-0.16%
-0.002
1.516
09:05:47
1.489
17:21:26
1.495
23.05.2019
GBP | LSS
5.660
17:35:08
+1.18%
+0.066
5.682
13:20:29
5.614
09:00:11
5.594
23.05.2019
GBP | LSS
35.14
17:35:21
+0.17%
+0.060
35.32
13:02:27
35.01
09:16:43
35.08
23.05.2019
GBP | LSS
18.000
17:35:22
+2.42%
+0.426
18.018
16:28:15
17.714
09:00:26
17.574
23.05.2019
GBP | LSS
5.445
17:35:27
+0.07%
+0.004
5.500
10:03:57
5.426
15:55:00
5.441
23.05.2019
GBP | LSS
29.85
17:35:07
+1.12%
+0.330
30.19
15:53:59
29.44
09:02:39
29.52
23.05.2019
GBP | LSS
5.344
17:35:28
+0.53%
+0.028
5.362
09:00:02
5.316
09:04:23
5.316
23.05.2019
GBP | LSS
1.963
17:35:05
-1.14%
-0.023
1.996
09:06:46
1.954
17:06:58
1.985
23.05.2019
GBP | LSS
20.90
17:35:10
-0.52%
-0.110
21.11
09:00:46
20.82
11:03:15
21.01
23.05.2019
GBP | LSS
18.085
17:35:03
+1.26%
+0.225
18.175
16:19:27
17.845
11:06:17
17.860
23.05.2019
GBP | LSS
39.25
17:35:01
-0.58%
-0.230
39.62
15:38:49
39.21
12:21:18
39.48
23.05.2019
GBP | LSS
0.928
17:35:02
-0.83%
-0.008
0.940
09:00:05
0.924
17:07:48
0.936
23.05.2019
GBP | LSS
28.61
17:35:03
+2.18%
+0.610
28.69
16:28:33
28.09
09:03:48
28.00
23.05.2019
GBP | LSS
18.160
17:35:07
-0.03%
-0.005
18.160
14:12:11
18.010
10:39:55
18.165
23.05.2019
GBP | LSS
24.91
17:35:16
-0.28%
-0.070
25.40
10:46:32
24.91
17:35:16
24.98
23.05.2019
GBP | LSS
51.35
17:35:08
+0.39%
+0.200
51.65
14:50:43
50.60
13:02:24
51.15
23.05.2019
GBP | LSS
67.88
17:35:19
-0.47%
-0.320
69.12
09:04:50
67.62
16:52:05
68.20
23.05.2019
GBP | LSS
33.49
17:35:13
+0.90%
+0.300
33.65
15:41:39
33.25
09:07:58
33.19
23.05.2019
GBP | LSS
3.166
17:35:21
+1.18%
+0.037
3.169
16:40:12
3.142
09:34:54
3.129
23.05.2019
GBP | LSS
3.242
17:35:18
+0.68%
+0.022
3.266
14:30:19
3.233
16:50:29
3.220
23.05.2019
GBP | LSS
9.190
17:35:24
-0.86%
-0.080
9.454
10:05:49
9.190
17:35:24
9.270
23.05.2019
GBP | LSS
6.066
17:35:17
+3.41%
+0.200
6.122
15:40:24
5.906
09:00:01
5.866
23.05.2019
GBP | LSS
23.32
17:35:02
-0.34%
-0.080
23.49
09:00:34
23.29
09:06:46
23.40
23.05.2019
GBP | LSS
51.60
17:35:02
-0.77%
-0.400
52.08
10:03:54
51.14
12:14:32
52.00
23.05.2019
GBP | LSS
7.268
17:35:27
-0.82%
-0.060
7.364
09:04:29
7.182
13:35:38
7.328
23.05.2019
GBP | LSS
15.820
17:35:00
+0.66%
+0.104
15.868
15:42:11
15.706
09:08:52
15.716
23.05.2019
GBP | LSS
2.610
17:35:24
+0.52%
+0.014
2.638
09:01:29
2.591
09:28:37
2.597
23.05.2019
GBP | LSS
18.205
17:35:23
+0.72%
+0.130
18.220
15:42:18
17.980
11:07:42
18.075
23.05.2019
GBP | LSS
22.86
17:35:10
+0.62%
+0.140
23.04
13:16:13
22.66
09:00:08
22.72
23.05.2019
GBP | LSS
17.545
17:35:13
+0.46%
+0.080
17.745
15:48:32
17.455
09:47:10
17.465
23.05.2019
GBP | LSS
16.540
17:35:24
+2.80%
+0.450
16.540
17:35:24
16.100
09:00:28
16.090
23.05.2019
GBP | LSS
6.594
17:35:20
+0.02%
+0.001
6.632
15:42:38
6.566
09:11:32
6.593
23.05.2019
GBP | LSS
20.49
17:35:13
-0.63%
-0.130
20.75
12:50:54
20.44
16:45:42
20.62
23.05.2019
GBP | LSS
7.892
17:35:24
+2.49%
+0.192
7.964
15:58:10
7.706
09:00:07
7.700
23.05.2019
GBP | LSS
51.27
17:35:07
+0.18%
+0.090
51.46
09:03:04
50.91
16:49:33
51.18
23.05.2019
GBP | LSS
52.42
17:35:18
+2.14%
+1.100
52.86
14:46:27
51.56
09:00:30
51.32
23.05.2019
GBP | LSS
4.684
17:35:28
-2.17%
-0.104
4.830
09:01:53
4.676
16:40:59
4.788
23.05.2019
GBP | LSS
1.081
17:35:26
-1.23%
-0.014
1.120
09:53:02
1.081
17:35:26
1.094
23.05.2019
GBP | LSS
31.30
17:35:10
+1.62%
+0.500
31.48
14:48:06
30.76
09:00:22
30.80
23.05.2019
GBP | LSS
6.200
17:35:18
+0.45%
+0.028
6.280
09:40:15
6.178
16:53:54
6.172
23.05.2019
GBP | LSS
2.135
17:35:12
+0.23%
+0.005
2.160
09:50:48
2.123
16:49:42
2.130
23.05.2019
GBP | LSS
8.330
17:35:22
+0.34%
+0.028
8.358
14:48:05
8.286
09:55:35
8.302
23.05.2019
GBP | LSS
2.633
17:35:25
+1.86%
+0.048
2.640
13:20:35
2.595
09:01:08
2.585
23.05.2019
GBP | LSS
0.585
17:35:29
+1.16%
+0.007
0.588
11:09:43
0.581
09:13:32
0.579
23.05.2019
GBP | LSS
52.30
17:35:07
+0.38%
+0.200
52.72
15:39:41
52.12
17:29:59
52.10
23.05.2019
GBP | LSS
2.463
17:35:17
+1.32%
+0.032
2.522
14:14:50
2.402
09:00:25
2.431
23.05.2019
GBP | LSS
1.692
17:35:13
+1.44%
+0.024
1.701
13:09:55
1.674
09:13:40
1.668
23.05.2019
GBP | LSS
19.676
17:35:09
+0.67%
+0.130
19.882
09:23:01
19.522
09:00:03
19.546
23.05.2019
GBP | LSS
16.785
17:35:10
+0.99%
+0.165
16.875
14:49:36
16.605
10:54:38
16.620
23.05.2019
GBP | LSS
1.993
17:35:06
+1.01%
+0.020
2.009
15:50:09
1.968
11:02:50
1.973
23.05.2019
GBP | LSS
8.166
17:35:19
+1.32%
+0.106
8.184
10:21:10
8.024
09:05:25
8.060
23.05.2019
GBP | LSS
57.82
17:35:04
+1.44%
+0.820
58.20
16:15:05
57.12
09:00:26
57.00
23.05.2019
GBP | LSS
24.38
17:35:07
0.00%
0.000
25.65
13:50:15
24.35
17:16:11
24.38
23.05.2019
GBP | LSS
12.000
17:35:29
-0.33%
-0.040
12.270
09:17:56
11.990
17:27:40
12.040
23.05.2019
GBP | LSS
56.76
17:35:02
-1.83%
-1.060
57.94
09:01:42
56.48
15:41:39
57.82
23.05.2019
GBP | LSS
8.018
17:35:03
-0.64%
-0.052
8.152
14:48:58
7.972
09:34:30
8.070
23.05.2019
GBP | LSS
19.685
17:35:26
+0.95%
+0.185
19.775
13:02:02
19.535
09:26:26
19.500
23.05.2019
GBP | LSS
6.710
17:35:19
+1.42%
+0.094
6.710
17:29:56
6.645
09:00:24
6.616
23.05.2019
GBP | LSS
15.940
17:35:14
+0.89%
+0.140
16.030
09:01:20
15.890
16:32:19
15.800
23.05.2019
GBP | LSS
64.13
17:35:26
-0.05%
-0.030
64.48
10:21:31
63.82
11:09:36
64.16
23.05.2019
GBP | LSS
18.300
17:35:24
+0.22%
+0.040
18.425
14:47:55
18.270
17:21:15
18.260
23.05.2019
GBP | LSS
3.800
17:35:22
+0.16%
+0.006
3.857
09:19:56
3.800
17:35:22
3.794
23.05.2019
GBP | LSS
5.692
17:35:14
+1.01%
+0.057
5.706
12:01:36
5.628
09:00:00
5.635
23.05.2019
GBP | LSS
46.42
17:35:15
+1.14%
+0.525
46.68
09:06:59
46.30
09:00:23
45.90
23.05.2019
GBP | LSS
8.882
17:35:23
-0.20%
-0.018
8.990
09:00:29
8.810
14:18:48
8.900
23.05.2019
GBP | LSS
2.167
17:35:14
-0.37%
-0.008
2.204
11:11:51
2.166
16:31:16
2.175
23.05.2019
GBP | LSS
24.87
17:35:03
+0.51%
+0.125
25.01
15:11:06
24.76
09:00:15
24.75
23.05.2019
GBP | LSS
25.01
17:35:23
+0.60%
+0.150
25.11
15:11:00
24.87
09:11:37
24.86
23.05.2019
GBP | LSS
5.564
17:35:13
+0.98%
+0.054
5.568
14:41:55
5.514
09:01:10
5.510
23.05.2019
GBP | LSS
7.544
17:35:00
+0.13%
+0.010
7.610
09:07:26
7.522
09:00:26
7.534
23.05.2019
GBP | LSS
1.953
17:35:17
+0.13%
+0.003
1.979
09:40:15
1.942
11:41:51
1.951
23.05.2019
GBP | LSS
29.40
17:35:07
-0.51%
-0.150
30.05
13:23:22
29.39
17:22:49
29.55
23.05.2019
GBP | LSS
5.060
17:35:29
0.00%
0.000
5.100
15:36:52
5.045
16:57:04
5.060
23.05.2019
GBP | LSS
7.034
17:35:00
+0.51%
+0.036
7.048
12:01:22
6.986
09:04:22
6.998
23.05.2019
GBP | LSS
19.085
17:35:14
+0.05%
+0.010
19.295
13:34:24
19.085
17:35:14
19.075
23.05.2019
GBP | LSS
16.555
17:35:00
+0.85%
+0.140
16.615
15:42:08
16.435
09:07:57
16.415
23.05.2019
GBP | LSS
14.810
17:35:02
+0.54%
+0.080
14.975
15:39:19
14.750
09:25:39
14.730
23.05.2019
GBP | LSS
22.56
17:35:26
+2.31%
+0.510
22.72
14:48:33
22.14
09:24:57
22.05
23.05.2019
GBP | LSS
88.70
17:35:18
+1.66%
+1.450
88.70
17:35:18
87.20
09:00:12
87.25
23.05.2019
GBP | LSS
10.380
17:35:23
+2.52%
+0.255
10.390
17:12:41
10.105
09:00:13
10.125
23.05.2019
GBP | LSS
10.800
17:35:20
+0.61%
+0.065
10.915
13:34:22
10.800
17:35:20
10.735
23.05.2019
GBP | LSS
6.846
17:35:03
+1.39%
+0.094
6.916
12:28:57
6.784
09:02:20
6.752
23.05.2019
GBP | LSS
2.637
17:35:21
+1.00%
+0.026
2.660
13:47:53
2.614
09:13:37
2.611
23.05.2019
GBP | LSS
1.683
17:35:26
+1.51%
+0.025
1.686
12:43:41
1.669
15:47:47
1.658
23.05.2019
GBP | LSS
2.320
17:35:27
+0.96%
+0.022
2.336
14:29:49
2.299
09:11:58
2.298
23.05.2019
GBP | LSS
7.410
17:35:27
+0.11%
+0.008
7.564
09:09:57
7.378
17:29:25
7.402
23.05.2019
GBP | LSS
48.84
17:35:17
+0.92%
+0.445
49.00
15:48:44
48.34
09:07:16
48.39
23.05.2019
GBP | LSS
7.784
17:35:01
+1.62%
+0.124
7.804
13:34:24
7.668
09:01:30
7.660
23.05.2019
GBP | LSS
1.261
17:35:28
+2.25%
+0.028
1.270
14:58:01
1.240
09:00:34
1.233
23.05.2019
GBP | LSS
45.61
17:35:01
+0.29%
+0.130
45.87
14:15:52
45.24
09:00:20
45.48
23.05.2019
GBP | LSS
9.514
17:35:18
+0.46%
+0.044
9.606
09:12:16
9.488
17:20:54
9.470
23.05.2019
Mehr anzeigen