FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'298.40
  • -0.04% -2.89
  • 26.09.2017 13:13:50

Aktuelle Daten

Kurs
Zeit
7'298.40
12:13:50
+/-%
+/-
-0.04%
-2.89
Eröffnung 7'301.29
Hoch 7'303.77
Tief 7'280.27
Vortag 7'301.29
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+2.18%
+7.21%
Jahreshoch 7'598.99
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'598.99
Datum 30.12.2016 02.06.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'298.40 - -
Vortag 7'301.29 -2.89 -0.04%
1 Woche 7'275.25 23.15 +0.32%
4 Wochen 7'337.43 -39.03 -0.53%
3 Monate 7'357.23 -58.83 -0.80%
52 Wochen 6'807.67 490.73 +7.21%
Seit 1.1 7'142.83 155.57 +2.18%
52W hoch 7'598.99 - -
52W tief 6'676.56 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'298.40
12:13:50
-0.04%
-2.89
7'303.77
11:39:17
7'280.27
08:42:28
- 7'301.29
9.2500
12:13:26
+0.11%
+0.01
9.2650
11:43:06
9.1800
08:27:04
9.2400
18.2500
12:13:50
+0.33%
+0.06
18.3000
11:34:12
17.9900
09:27:32
18.1900
12.9450
12:13:40
+0.47%
+0.06
13.0650
08:37:41
12.8200
08:00:18
12.8850
9.1800
12:13:26
+1.10%
+0.10
9.2600
09:30:09
9.0850
08:00:16
9.0800
17.5800
12:13:43
-0.11%
-0.02
17.6200
11:15:09
17.4400
08:04:07
17.6000
31.7900
12:13:38
-0.84%
-0.27
32.0100
08:02:01
31.5700
08:49:08
32.0600
49.1400
12:13:52
-0.32%
-0.16
49.6300
08:00:25
48.8000
08:31:05
49.3000
5.0200
12:13:31
-0.40%
-0.02
5.0350
08:00:19
5.0150
08:26:38
5.0400
8.3900
12:13:06
-0.06%
-0.005
8.4000
12:02:16
8.3150
09:33:54
8.3950
6.3100
12:09:28
-0.71%
-0.045
6.3600
08:00:00
6.2500
08:42:44
6.3550
1.8895
12:13:06
-0.40%
-0.0075
1.8995
08:59:50
1.8815
08:18:15
1.8970
5.9300
12:13:00
0.00%
0.00
5.9750
08:51:11
5.9150
08:07:01
5.9300
35.5900
12:13:06
-0.17%
-0.06
35.8000
10:34:10
35.4900
08:06:49
35.6500
13.3300
12:13:49
+0.30%
+0.04
13.4300
09:09:38
13.2700
10:51:00
13.2900
4.7500
12:13:44
+0.55%
+0.026
4.7580
10:27:25
4.7230
08:00:15
4.7240
45.6650
12:13:38
-0.40%
-0.185
45.9550
08:00:25
45.0850
09:43:43
45.8500
6.0700
12:13:11
+1.00%
+0.06
6.0850
11:19:25
5.9850
08:07:16
6.0100
2.8635
12:13:38
-0.21%
-0.006
2.8910
09:07:16
2.8595
08:06:40
2.8695
22.2200
12:13:30
-0.36%
-0.08
22.2700
08:00:00
22.0500
08:41:14
22.3000
17.5300
12:12:38
-1.63%
-0.29
17.7300
08:00:24
17.5200
10:02:39
17.8200
46.9800
12:13:44
-0.84%
-0.40
47.3100
10:19:35
46.2900
08:42:49
47.3800
1.8950
12:13:06
+0.11%
+0.002
1.9010
08:21:00
1.8740
09:44:13
1.8930
24.9200
12:13:20
-1.42%
-0.36
25.2200
08:00:02
24.8500
08:42:36
25.2800
15.8400
12:11:08
-0.19%
-0.03
15.9300
08:00:28
15.7400
08:55:16
15.8700
2.7020
12:09:40
-0.30%
-0.008
2.7080
08:00:20
2.6870
08:02:09
2.7100
26.8600
12:13:21
-0.33%
-0.09
26.8800
11:39:49
26.6500
09:28:33
26.9500
37.3000
12:12:37
-0.43%
-0.16
37.3400
11:14:53
37.2000
08:02:07
37.4600
70.9000
12:09:49
-0.49%
-0.35
71.2500
11:05:08
70.6000
09:13:14
71.2500
24.2700
12:13:38
-0.39%
-0.095
24.3500
11:08:28
24.2150
09:50:30
24.3650
3.6440
12:13:43
+0.16%
+0.006
3.6530
11:14:31
3.6190
09:43:12
3.6380
12.1700
12:10:51
+3.14%
+0.37
12.1800
12:10:02
11.7600
08:10:17
11.8000
14.8800
12:13:23
+0.20%
+0.03
14.9600
11:25:03
14.7900
08:06:32
14.8500
47.4900
12:13:28
+0.27%
+0.13
47.5800
11:38:36
46.9600
08:40:25
47.3600
14.3500
12:13:38
-0.14%
-0.02
14.5000
08:01:46
14.2700
12:02:03
14.3700
2.7200
12:13:49
-0.15%
-0.004
2.7300
11:04:44
2.7000
08:00:15
2.7240
3.4370
12:13:38
-1.01%
-0.035
3.4570
08:00:28
3.4290
10:59:05
3.4720
14.8750
12:13:38
+0.51%
+0.075
14.8900
11:19:47
14.7250
08:07:01
14.8000
3.4800
12:13:49
+1.13%
+0.039
3.4885
08:43:06
3.4295
08:00:09
3.4410
5.3850
12:12:55
-0.65%
-0.035
5.4150
08:15:10
5.3700
09:11:50
5.4200
14.7100
12:12:43
-0.07%
-0.01
14.7800
08:33:32
14.6500
08:08:35
14.7200
7.2230
12:13:38
+0.15%
+0.011
7.2470
09:12:17
7.1850
08:01:09
7.2120
32.2150
12:13:38
-0.14%
-0.045
32.4300
11:09:33
32.0150
09:42:46
32.2600
6.6350
12:12:57
-1.04%
-0.07
6.7000
08:12:24
6.6200
08:00:11
6.7050
38.1900
12:13:42
+0.21%
+0.08
38.2200
12:05:42
37.8600
08:10:40
38.1100
48.8000
12:13:31
-0.06%
-0.03
48.8900
11:26:18
48.4200
08:07:00
48.8300
5.8600
12:13:30
-0.17%
-0.01
5.8800
08:33:50
5.8400
08:02:47
5.8700
1.6780
12:13:29
-0.53%
-0.009
1.6870
09:21:06
1.6690
10:29:44
1.6870
34.2400
12:13:12
-0.78%
-0.27
34.6000
08:03:56
34.1600
09:00:14
34.5100
2.9410
12:13:34
-1.08%
-0.032
2.9670
08:02:27
2.9350
11:19:06
2.9730
9.8300
12:13:16
+0.72%
+0.07
9.8550
11:42:03
9.7150
08:07:00
9.7600
2.5620
12:13:39
-0.12%
-0.003
2.5690
08:59:36
2.5520
08:15:18
2.5650
0.6545
12:13:41
-0.64%
-0.0042
0.6592
08:00:25
0.6517
10:17:56
0.6587
37.6600
12:13:39
+0.56%
+0.21
37.6900
08:02:00
37.3900
08:00:09
37.4500
3.4660
12:10:59
-0.20%
-0.007
3.4780
08:15:11
3.4620
08:53:56
3.4730
6.5650
12:13:28
+1.70%
+0.11
6.6000
11:24:22
6.4700
08:01:07
6.4550
4.4490
12:10:55
-0.60%
-0.027
4.4700
10:52:56
4.4410
09:34:40
4.4760
24.3500
12:13:06
-0.57%
-0.14
24.6000
08:02:33
24.3100
08:09:04
24.4900
20.0700
12:13:06
-1.13%
-0.23
20.3000
08:00:25
20.0000
10:45:22
20.3000
2.3400
12:13:06
0.00%
0.00
2.3480
09:48:46
2.3320
08:00:11
2.3400
9.4820
12:13:38
+0.04%
+0.004
9.5090
10:56:06
9.4400
09:35:15
9.4780
51.6000
12:11:42
-0.67%
-0.35
52.1000
08:02:06
51.4500
11:09:00
51.9500
27.0000
12:13:21
+2.08%
+0.55
27.0900
11:44:01
26.5000
08:00:11
26.4500
1.9150
12:13:29
-0.67%
-0.013
1.9290
09:09:25
1.9110
11:55:16
1.9280
73.2000
12:02:25
-0.48%
-0.35
73.4000
10:56:12
72.5000
08:09:47
73.5500
5.8200
12:13:18
-0.43%
-0.025
5.9000
08:59:11
5.8000
08:00:11
5.8450
24.8300
12:13:52
-0.28%
-0.07
24.9600
08:54:35
24.7600
08:10:34
24.9000
17.2700
12:13:38
-0.83%
-0.145
17.3950
08:00:13
17.2350
08:36:09
17.4150
74.9000
12:13:29
0.00%
0.00
75.7500
08:00:05
74.6000
11:38:16
74.9000
67.9000
12:13:38
-0.54%
-0.37
68.2000
08:05:29
67.6200
08:58:18
68.2700
16.2100
12:13:38
-0.31%
-0.05
16.2500
08:00:28
16.1500
08:42:00
16.2600
2.9680
12:13:07
+0.20%
+0.006
2.9730
11:02:22
2.9480
08:00:09
2.9620
34.5550
12:13:49
+0.57%
+0.195
34.8050
09:07:55
34.3650
08:00:15
34.3600
8.7800
12:13:38
-0.62%
-0.055
8.8100
08:00:12
8.6900
08:40:26
8.8350
2.6170
12:13:38
+0.11%
+0.003
2.6230
11:36:41
2.5980
09:31:25
2.6140
22.2400
12:13:39
+0.66%
+0.145
22.2550
12:04:50
22.0700
08:00:21
22.0950
22.7750
12:13:38
+0.80%
+0.18
22.7900
11:44:02
22.5750
08:00:09
- 22.5950
6.2750
12:13:38
+1.37%
+0.085
6.2850
10:55:52
6.1100
09:27:57
6.1900
6.9800
12:13:25
-0.78%
-0.055
7.0500
08:00:10
6.9000
09:01:24
7.0350
2.3600
12:13:01
+0.43%
+0.01
2.3670
10:53:50
2.3430
08:03:20
2.3500
32.6900
12:13:44
-0.67%
-0.22
32.8200
08:00:22
32.5700
09:33:15
32.9100
4.1050
12:13:38
-0.22%
-0.009
4.1120
08:01:12
4.0780
09:22:07
- 4.1140
5.2950
12:13:06
-0.38%
-0.02
5.3200
08:20:58
5.2800
08:00:09
5.3150
21.8800
12:13:06
-0.36%
-0.08
22.0100
08:00:03
21.8600
09:36:22
21.9600
37.8850
12:13:31
-1.14%
-0.435
38.2600
08:19:38
37.8600
12:12:49
38.3200
9.2050
12:10:15
-0.16%
-0.015
9.2250
09:08:20
9.2000
08:00:26
9.2200
13.1600
12:13:27
-0.75%
-0.10
13.2600
08:00:27
13.1400
09:48:14
13.2600
15.3200
12:13:29
+0.13%
+0.02
15.3500
08:00:00
15.0700
08:12:23
15.3000
23.2600
12:13:44
-0.30%
-0.07
23.2800
08:05:30
23.1200
08:50:22
23.3300
14.2300
12:10:29
-0.14%
-0.02
14.2900
08:00:07
14.1500
09:35:23
14.2500
11.1400
12:10:39
-0.36%
-0.04
11.2000
08:02:52
11.0800
09:29:46
11.1800
7.2130
12:13:38
+0.52%
+0.037
7.2560
09:43:40
7.1580
08:14:06
7.1760
4.2220
12:13:28
-0.47%
-0.02
4.2320
08:06:11
4.2030
09:28:27
4.2420
1.8590
12:13:38
-0.21%
-0.004
1.8680
09:05:27
1.8510
08:07:07
1.8630
1.8325
12:13:35
+0.16%
+0.003
1.8410
09:49:57
1.8245
08:01:09
1.8295
12.9100
12:10:02
-1.00%
-0.13
12.9500
08:00:14
12.7800
08:23:34
13.0400
42.7150
12:13:38
+0.06%
+0.025
42.7300
12:05:28
42.4550
08:49:45
42.6900
8.5600
12:13:11
-0.58%
-0.05
8.6150
08:00:06
8.5250
09:35:29
8.6100
2.0930
12:13:38
+0.07%
+0.0015
2.1020
10:48:32
2.0840
08:01:23
2.0915
37.1900
12:12:33
-0.13%
-0.05
37.2600
10:50:20
36.9300
08:13:40
37.2400
4.1240
12:13:06
+0.15%
+0.006
4.1240
12:13:06
4.0850
08:41:53
4.1180
13.9500
12:13:20
-1.97%
-0.28
14.0200
08:10:12
13.8500
08:00:27
14.2300