FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'413.80
  • +0.33% +24.34
  • 21.11.2017 13:23:18

Aktuelle Daten

Kurs
Zeit
7'413.80
12:23:18
+/-%
+/-
+0.33%
+24.34
Eröffnung 7'389.46
Hoch 7'415.20
Tief 7'367.86
Vortag 7'389.46
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+3.79%
+8.71%
Jahreshoch 7'598.99
Jahrestief 7'093.57

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'142.83 7'598.99
Datum 30.12.2016 02.06.2017
Jahrestief 5'499.51 7'093.57
Datum 11.02.2016 02.02.2017

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'413.80 - -
Vortag 7'389.46 24.34 +0.33%
1 Woche 7'414.42 -0.62 -0.01%
4 Wochen 7'526.54 -112.74 -1.50%
3 Monate 7'337.43 76.37 +1.04%
52 Wochen 6'819.72 594.08 +8.71%
Seit 1.1 7'142.83 270.97 +3.79%
52W hoch 7'598.99 - -
52W tief 6'678.74 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
7'413.80
12:23:18
+0.33%
+24.34
7'415.20
12:15:54
7'367.86
08:06:07
- 7'389.46
9.1650
12:22:54
+0.16%
+0.015
9.1800
12:13:20
9.0100
09:25:36
9.1500
18.8400
12:22:49
-0.05%
-0.01
18.9100
08:25:52
18.7800
09:11:07
18.8500
14.5250
12:23:15
+0.03%
+0.005
14.5900
10:25:34
14.4200
08:06:03
14.5200
9.5900
12:23:15
-0.16%
-0.015
9.6500
08:00:29
9.5350
09:56:59
9.6050
19.4000
12:22:20
+0.21%
+0.04
19.4000
12:02:04
19.2200
08:16:55
19.3600
31.0000
12:22:49
+0.16%
+0.05
31.0100
12:09:26
30.8500
09:10:17
30.9500
49.8300
12:23:14
+0.45%
+0.225
49.9350
12:02:31
49.4050
09:23:16
49.6050
5.0600
12:18:29
+1.10%
+0.055
5.0600
10:58:19
4.9880
08:01:49
5.0050
7.2850
12:22:49
-3.45%
-0.26
7.8000
08:00:16
6.9950
10:26:11
7.5450
5.4500
12:22:33
+0.09%
+0.005
5.4500
08:29:41
5.4050
08:53:31
5.4450
1.8990
12:22:52
+0.61%
+0.0115
1.8990
12:03:37
1.8795
08:01:19
1.8875
6.3400
12:20:19
+0.16%
+0.01
6.3500
11:42:06
6.3000
08:01:15
6.3300
37.7400
12:23:00
+0.69%
+0.26
37.8100
11:39:17
37.3300
08:11:11
37.4800
13.7650
12:23:18
+1.18%
+0.16
13.7750
12:02:32
13.5550
08:03:00
13.6050
4.9790
12:23:10
+1.20%
+0.059
4.9815
12:02:29
4.9145
08:06:06
4.9200
50.5400
12:22:43
+1.04%
+0.52
50.7500
12:02:19
49.6600
08:05:52
50.0200
6.2050
12:23:08
+0.32%
+0.02
6.2250
08:04:59
6.1500
09:03:14
6.1850
2.4455
12:23:09
-0.51%
-0.0125
2.4640
08:00:08
2.4315
09:08:54
2.4580
21.5800
12:23:16
-1.46%
-0.32
21.8500
08:00:01
21.3000
08:06:07
21.9000
17.4600
12:20:56
-0.17%
-0.03
17.5300
08:00:16
17.3200
09:05:09
17.4900
50.1500
12:21:10
+1.21%
+0.60
50.2000
10:41:29
49.4900
08:01:00
49.5500
1.6100
12:17:43
-0.25%
-0.004
1.6200
08:15:10
1.6020
11:48:10
1.6140
24.4300
12:23:03
-0.16%
-0.04
24.5300
10:20:30
24.3000
08:57:47
24.4700
15.3800
12:23:19
-3.33%
-0.53
15.6300
08:05:16
15.1100
08:00:11
15.9100
1.9700
12:22:04
-1.99%
-0.04
1.9980
08:00:29
1.9570
08:58:39
2.0100
27.0900
12:23:11
-1.13%
-0.31
27.4700
08:23:52
26.9300
08:02:18
27.4000
43.1700
12:23:04
0.00%
0.00
43.2500
09:50:36
42.6000
08:08:04
43.1700
71.6500
12:22:54
-0.28%
-0.20
72.1000
09:51:12
71.4000
12:02:15
71.8500
26.0100
12:23:00
+0.46%
+0.12
26.0350
12:02:57
25.8100
08:07:15
25.8900
3.5700
12:21:16
+0.48%
+0.017
3.5740
10:27:16
3.5490
08:20:21
3.5530
13.6500
12:23:05
+6.81%
+0.87
13.7400
10:36:15
13.0000
08:00:59
12.7800
15.5600
12:23:06
+0.06%
+0.01
15.5800
08:00:06
15.4700
08:08:02
15.5500
53.1500
12:23:06
-0.19%
-0.10
53.3000
12:02:50
52.8000
08:08:02
53.2500
12.7500
12:20:35
-0.70%
-0.09
12.8900
08:16:21
12.7000
11:51:20
12.8400
2.6020
12:23:10
+0.50%
+0.013
2.6030
11:59:38
2.5840
08:57:44
2.5890
3.0230
12:23:09
+0.03%
+0.001
3.0390
10:12:40
3.0080
08:08:08
3.0220
13.0350
12:22:31
-0.76%
-0.10
13.1150
08:10:12
12.9650
11:31:18
13.1350
3.6080
12:23:08
+0.26%
+0.0095
3.6155
10:31:06
3.5685
08:08:13
3.5985
5.2500
12:23:06
-0.28%
-0.015
5.2700
08:14:55
5.2350
12:02:01
5.2650
16.0600
12:23:07
+0.63%
+0.10
16.0600
10:25:01
15.8800
08:08:35
15.9600
7.3080
12:23:08
+0.18%
+0.013
7.3130
12:02:57
7.2480
09:15:05
7.2950
30.9950
12:23:18
+2.40%
+0.725
31.5600
10:04:35
30.1900
08:01:06
30.2700
7.3800
12:22:46
+0.48%
+0.035
7.3850
12:11:48
7.3150
08:34:22
7.3450
43.2700
12:21:47
+0.42%
+0.18
43.3200
12:03:04
42.8800
08:06:08
43.0900
52.1000
12:21:17
-3.61%
-1.95
53.0500
08:00:05
51.7000
11:32:24
54.0500
6.0950
12:22:49
+1.75%
+0.105
6.1000
10:25:41
5.9900
08:00:29
5.9900
1.4820
12:22:07
-0.27%
-0.004
1.5210
08:00:26
1.4800
11:48:16
1.4860
31.8200
12:22:41
-2.69%
-0.88
32.7000
08:00:02
31.2400
08:23:53
32.7000
2.9980
12:22:23
-1.51%
-0.046
3.0360
08:00:13
2.9880
08:01:18
3.0440
9.2550
12:23:08
-0.32%
-0.03
9.3100
08:00:02
9.2350
08:12:17
9.2850
2.6780
12:20:36
+0.30%
+0.008
2.6890
08:41:50
2.6640
09:25:33
2.6700
0.6613
12:22:46
+0.02%
+0.0001
0.6617
08:32:59
0.6575
08:07:49
0.6612
38.0600
12:21:46
+0.05%
+0.02
38.1500
08:29:10
37.9400
08:00:23
38.0400
2.9920
12:21:42
-0.60%
-0.018
3.0110
08:00:19
2.9670
08:13:37
3.0100
5.1800
12:23:12
-3.81%
-0.205
5.4000
08:00:06
5.1150
09:43:58
5.3850
3.6950
12:23:10
-0.78%
-0.029
3.7400
08:03:26
3.6850
11:53:36
3.7240
27.1600
12:23:04
+0.44%
+0.12
27.2000
12:03:04
27.0300
08:06:49
27.0400
17.5900
12:23:04
+0.34%
+0.06
17.6100
12:15:04
17.3600
09:17:00
17.5300
2.1010
12:12:21
0.00%
0.00
2.1040
12:03:35
2.0910
08:01:10
2.1010
8.7830
12:23:20
-0.19%
-0.017
8.7990
08:33:42
8.7330
09:21:11
8.8000
43.4800
12:21:48
-0.53%
-0.23
43.8700
10:17:59
43.2300
08:13:36
43.7100
27.6600
12:22:43
+1.32%
+0.36
27.6900
11:50:50
26.9400
08:54:22
27.3000
1.9140
12:23:16
+0.26%
+0.005
1.9140
12:22:09
1.8920
08:06:05
1.9090
87.5000
12:19:27
+0.57%
+0.50
87.7500
12:02:08
86.4000
08:00:16
87.0000
6.9550
12:22:46
+0.14%
+0.01
6.9750
10:05:31
6.9300
08:13:12
6.9450
26.9000
12:23:13
+0.22%
+0.06
26.9500
11:32:03
26.6300
09:18:11
26.8400
19.1550
12:23:20
+1.78%
+0.335
19.1950
12:17:19
18.8600
08:05:04
18.8200
70.8000
12:22:49
0.00%
0.00
70.8500
08:00:18
70.5000
11:04:40
70.8000
63.8600
12:23:14
+0.09%
+0.06
63.9700
12:03:09
63.2400
08:01:03
63.8000
17.6600
12:23:02
+0.23%
+0.04
17.6700
11:02:23
17.5400
08:01:05
17.6200
3.2660
12:22:13
-0.12%
-0.004
3.2710
08:00:29
3.2430
08:37:30
3.2700
35.5300
12:23:14
+0.16%
+0.055
35.6750
08:21:32
35.3450
09:52:57
35.4750
8.9000
12:23:08
-0.78%
-0.07
8.9900
08:00:02
8.8800
08:53:41
8.9700
2.7590
12:23:19
+0.84%
+0.023
2.7610
12:13:43
2.7230
08:01:33
2.7360
23.5000
12:23:10
+0.82%
+0.19
23.5100
12:22:50
23.2250
08:00:16
23.3100
23.9500
12:22:50
+0.74%
+0.175
23.9550
12:21:56
23.6800
08:02:44
- 23.7750
6.0950
12:22:53
+0.58%
+0.035
6.0950
12:05:13
6.0500
08:07:00
6.0600
7.6950
12:19:29
+0.20%
+0.015
7.7050
12:02:09
7.6200
10:22:15
7.6800
2.2520
12:22:50
+0.18%
+0.004
2.2540
12:19:30
2.2360
09:08:52
2.2480
35.2600
12:19:21
+0.89%
+0.31
35.2600
12:15:40
34.9000
08:04:00
34.9500
4.6030
12:17:05
+0.41%
+0.019
4.6040
12:02:02
4.5760
08:00:29
- 4.5840
5.5950
12:02:45
+0.36%
+0.02
5.5950
08:38:03
5.5600
08:06:20
5.5750
20.8900
12:21:24
+0.34%
+0.07
20.9600
09:05:32
20.7700
08:01:05
20.8200
35.7400
12:23:12
-0.14%
-0.05
35.9550
09:26:06
35.5400
08:00:37
35.7900
9.5300
12:22:06
-0.21%
-0.02
9.5350
12:20:51
9.4900
08:01:40
9.5500
13.2700
12:23:04
+0.23%
+0.03
13.2800
10:17:18
13.1900
09:20:01
13.2400
14.9800
12:20:34
-0.27%
-0.04
15.0300
10:51:19
14.9400
08:46:50
15.0200
22.8900
12:20:05
-0.09%
-0.02
23.0000
08:02:20
22.6900
09:29:20
22.9100
13.4600
12:23:04
+1.13%
+0.15
13.7200
08:00:07
13.2900
10:44:03
13.3100
11.4800
12:18:03
-0.86%
-0.10
11.6000
08:01:06
11.4700
09:21:56
11.5800
7.2420
12:23:12
0.00%
0.00
7.2660
08:34:32
7.1820
09:16:20
7.2420
4.3240
12:23:13
+2.32%
+0.098
4.3380
10:45:25
4.2270
08:00:15
4.2260
1.9770
12:23:13
+0.20%
+0.004
1.9800
08:00:17
1.9630
09:06:50
1.9730
1.8900
12:21:53
+1.07%
+0.02
1.8910
12:18:51
1.8670
08:07:25
1.8700
13.4000
12:23:12
+1.06%
+0.14
13.4500
10:01:36
13.2500
08:02:11
13.2600
42.1900
12:22:42
+0.46%
+0.195
42.2650
12:03:17
41.6800
08:00:33
41.9950
7.8600
12:19:53
-0.32%
-0.025
7.8800
12:06:59
7.6600
08:06:23
7.8850
2.2995
12:22:49
+0.20%
+0.0045
2.3075
08:00:22
2.2855
08:55:06
2.2950
35.4000
12:21:54
-0.34%
-0.12
35.5300
08:00:06
35.2000
08:18:53
35.5200
4.1000
12:21:33
+0.49%
+0.02
4.1080
12:02:00
4.0900
09:26:12
4.0800
12.6100
12:19:19
-0.39%
-0.05
12.7900
08:06:47
12.5800
09:32:01
12.6600