Sie sind hier
FTSE 100
FTSE 100
Valor: 998185 / Symbol: UKX- 7'298.40
- -0.04% -2.89
- 26.09.2017 13:13:50
Aktuelle Daten
| Kurs
Zeit
|
7'298.40
12:13:50
|
|---|---|
| +/-%
+/-
|
-0.04%
-2.89
|
| Eröffnung | 7'301.29 |
| Hoch | 7'303.77 |
| Tief | 7'280.27 |
| Vortag | 7'301.29 |
| Geld
Vol. Geld |
Zeit
|
-
- |
-
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
-
- |
-
|
| % seit 1.1.
% seit 52W
|
+2.18%
+7.21%
|
| Jahreshoch | 7'598.99 |
| Jahrestief | 7'093.57 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7'142.83 | 7'598.99 |
| Datum | 30.12.2016 | 02.06.2017 |
| Jahrestief | 5'499.51 | 7'093.57 |
| Datum | 11.02.2016 | 02.02.2017 |
Detailinformationen
Stammdaten
| Börse | FTSE Indices (FTI) |
|---|---|
| Domizil | GB |
| Symbol | UKX |
| Valor | 998185 |
| ISIN | GB0001383545 |
| WKN | 969378 |
| Sektor | - |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 7'298.40 | - | - |
| Vortag | 7'301.29 | -2.89 | -0.04% |
| 1 Woche | 7'275.25 | 23.15 | +0.32% |
| 4 Wochen | 7'337.43 | -39.03 | -0.53% |
| 3 Monate | 7'357.23 | -58.83 | -0.80% |
| 52 Wochen | 6'807.67 | 490.73 | +7.21% |
| Seit 1.1 | 7'142.83 | 155.57 | +2.18% |
| 52W hoch | 7'598.99 | - | - |
| 52W tief | 6'676.56 | - | - |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
GBP | FTI
|
7'298.40
12:13:50
|
-0.04%
-2.89
|
7'303.77
11:39:17
|
7'280.27
08:42:28
|
- | 7'301.29 |
|
|
|
GBP | LSS
|
9.2500
12:13:26
|
+0.11%
+0.01
|
9.2650
11:43:06
|
9.1800
08:27:04
|
9.2400 |
|
||
|
GBP | LSS
|
18.2500
12:13:50
|
+0.33%
+0.06
|
18.3000
11:34:12
|
17.9900
09:27:32
|
18.1900 |
|
||
|
GBP | LSS
|
12.9450
12:13:40
|
+0.47%
+0.06
|
13.0650
08:37:41
|
12.8200
08:00:18
|
12.8850 |
|
||
|
GBP | LSS
|
9.1800
12:13:26
|
+1.10%
+0.10
|
9.2600
09:30:09
|
9.0850
08:00:16
|
9.0800 |
|
||
|
GBP | LSS
|
17.5800
12:13:43
|
-0.11%
-0.02
|
17.6200
11:15:09
|
17.4400
08:04:07
|
17.6000 |
|
||
|
GBP | LSS
|
31.7900
12:13:38
|
-0.84%
-0.27
|
32.0100
08:02:01
|
31.5700
08:49:08
|
32.0600 |
|
||
|
GBP | LSS
|
49.1400
12:13:52
|
-0.32%
-0.16
|
49.6300
08:00:25
|
48.8000
08:31:05
|
49.3000 |
|
||
|
GBP | LSS
|
5.0200
12:13:31
|
-0.40%
-0.02
|
5.0350
08:00:19
|
5.0150
08:26:38
|
5.0400 |
|
||
|
GBP | LSS
|
8.3900
12:13:06
|
-0.06%
-0.005
|
8.4000
12:02:16
|
8.3150
09:33:54
|
8.3950 |
|
||
|
GBP | LSS
|
6.3100
12:09:28
|
-0.71%
-0.045
|
6.3600
08:00:00
|
6.2500
08:42:44
|
6.3550 |
|
||
|
GBP | LSS
|
1.8895
12:13:06
|
-0.40%
-0.0075
|
1.8995
08:59:50
|
1.8815
08:18:15
|
1.8970 |
|
||
|
GBP | LSS
|
5.9300
12:13:00
|
0.00%
0.00
|
5.9750
08:51:11
|
5.9150
08:07:01
|
5.9300 |
|
||
|
GBP | LSS
|
35.5900
12:13:06
|
-0.17%
-0.06
|
35.8000
10:34:10
|
35.4900
08:06:49
|
35.6500 |
|
||
|
GBP | LSS
|
13.3300
12:13:49
|
+0.30%
+0.04
|
13.4300
09:09:38
|
13.2700
10:51:00
|
13.2900 |
|
||
|
GBP | LSS
|
4.7500
12:13:44
|
+0.55%
+0.026
|
4.7580
10:27:25
|
4.7230
08:00:15
|
4.7240 |
|
||
|
GBP | LSS
|
45.6650
12:13:38
|
-0.40%
-0.185
|
45.9550
08:00:25
|
45.0850
09:43:43
|
45.8500 |
|
||
|
GBP | LSS
|
6.0700
12:13:11
|
+1.00%
+0.06
|
6.0850
11:19:25
|
5.9850
08:07:16
|
6.0100 |
|
||
|
GBP | LSS
|
2.8635
12:13:38
|
-0.21%
-0.006
|
2.8910
09:07:16
|
2.8595
08:06:40
|
2.8695 |
|
||
|
GBP | LSS
|
22.2200
12:13:30
|
-0.36%
-0.08
|
22.2700
08:00:00
|
22.0500
08:41:14
|
22.3000 |
|
||
|
GBP | LSS
|
17.5300
12:12:38
|
-1.63%
-0.29
|
17.7300
08:00:24
|
17.5200
10:02:39
|
17.8200 |
|
||
|
GBP | LSS
|
46.9800
12:13:44
|
-0.84%
-0.40
|
47.3100
10:19:35
|
46.2900
08:42:49
|
47.3800 |
|
||
|
GBP | LSS
|
1.8950
12:13:06
|
+0.11%
+0.002
|
1.9010
08:21:00
|
1.8740
09:44:13
|
1.8930 |
|
||
|
GBP | LSS
|
24.9200
12:13:20
|
-1.42%
-0.36
|
25.2200
08:00:02
|
24.8500
08:42:36
|
25.2800 |
|
||
|
GBP | LSS
|
15.8400
12:11:08
|
-0.19%
-0.03
|
15.9300
08:00:28
|
15.7400
08:55:16
|
15.8700 |
|
||
|
GBP | LSS
|
2.7020
12:09:40
|
-0.30%
-0.008
|
2.7080
08:00:20
|
2.6870
08:02:09
|
2.7100 |
|
||
|
GBP | LSS
|
26.8600
12:13:21
|
-0.33%
-0.09
|
26.8800
11:39:49
|
26.6500
09:28:33
|
26.9500 |
|
||
|
GBP | LSS
|
37.3000
12:12:37
|
-0.43%
-0.16
|
37.3400
11:14:53
|
37.2000
08:02:07
|
37.4600 |
|
||
|
GBP | LSS
|
70.9000
12:09:49
|
-0.49%
-0.35
|
71.2500
11:05:08
|
70.6000
09:13:14
|
71.2500 |
|
||
|
GBP | LSS
|
24.2700
12:13:38
|
-0.39%
-0.095
|
24.3500
11:08:28
|
24.2150
09:50:30
|
24.3650 |
|
||
|
GBP | LSS
|
3.6440
12:13:43
|
+0.16%
+0.006
|
3.6530
11:14:31
|
3.6190
09:43:12
|
3.6380 |
|
||
|
GBP | LSS
|
12.1700
12:10:51
|
+3.14%
+0.37
|
12.1800
12:10:02
|
11.7600
08:10:17
|
11.8000 |
|
||
|
GBP | LSS
|
14.8800
12:13:23
|
+0.20%
+0.03
|
14.9600
11:25:03
|
14.7900
08:06:32
|
14.8500 |
|
||
|
GBP | LSS
|
47.4900
12:13:28
|
+0.27%
+0.13
|
47.5800
11:38:36
|
46.9600
08:40:25
|
47.3600 |
|
||
|
GBP | LSS
|
14.3500
12:13:38
|
-0.14%
-0.02
|
14.5000
08:01:46
|
14.2700
12:02:03
|
14.3700 |
|
||
|
GBP | LSS
|
2.7200
12:13:49
|
-0.15%
-0.004
|
2.7300
11:04:44
|
2.7000
08:00:15
|
2.7240 |
|
||
|
GBP | LSS
|
3.4370
12:13:38
|
-1.01%
-0.035
|
3.4570
08:00:28
|
3.4290
10:59:05
|
3.4720 |
|
||
|
GBP | LSS
|
14.8750
12:13:38
|
+0.51%
+0.075
|
14.8900
11:19:47
|
14.7250
08:07:01
|
14.8000 |
|
||
|
GBP | LSS
|
3.4800
12:13:49
|
+1.13%
+0.039
|
3.4885
08:43:06
|
3.4295
08:00:09
|
3.4410 |
|
||
|
GBP | LSS
|
5.3850
12:12:55
|
-0.65%
-0.035
|
5.4150
08:15:10
|
5.3700
09:11:50
|
5.4200 |
|
||
|
GBP | LSS
|
14.7100
12:12:43
|
-0.07%
-0.01
|
14.7800
08:33:32
|
14.6500
08:08:35
|
14.7200 |
|
||
|
GBP | LSS
|
7.2230
12:13:38
|
+0.15%
+0.011
|
7.2470
09:12:17
|
7.1850
08:01:09
|
7.2120 |
|
||
|
GBP | LSS
|
32.2150
12:13:38
|
-0.14%
-0.045
|
32.4300
11:09:33
|
32.0150
09:42:46
|
32.2600 |
|
||
|
GBP | LSS
|
6.6350
12:12:57
|
-1.04%
-0.07
|
6.7000
08:12:24
|
6.6200
08:00:11
|
6.7050 |
|
||
|
GBP | LSS
|
38.1900
12:13:42
|
+0.21%
+0.08
|
38.2200
12:05:42
|
37.8600
08:10:40
|
38.1100 |
|
||
|
GBP | LSS
|
48.8000
12:13:31
|
-0.06%
-0.03
|
48.8900
11:26:18
|
48.4200
08:07:00
|
48.8300 |
|
||
|
GBP | LSS
|
5.8600
12:13:30
|
-0.17%
-0.01
|
5.8800
08:33:50
|
5.8400
08:02:47
|
5.8700 |
|
||
|
GBP | LSS
|
1.6780
12:13:29
|
-0.53%
-0.009
|
1.6870
09:21:06
|
1.6690
10:29:44
|
1.6870 |
|
||
|
GBP | LSS
|
34.2400
12:13:12
|
-0.78%
-0.27
|
34.6000
08:03:56
|
34.1600
09:00:14
|
34.5100 |
|
||
|
GBP | LSS
|
2.9410
12:13:34
|
-1.08%
-0.032
|
2.9670
08:02:27
|
2.9350
11:19:06
|
2.9730 |
|
||
|
GBP | LSS
|
9.8300
12:13:16
|
+0.72%
+0.07
|
9.8550
11:42:03
|
9.7150
08:07:00
|
9.7600 |
|
||
|
GBP | LSS
|
2.5620
12:13:39
|
-0.12%
-0.003
|
2.5690
08:59:36
|
2.5520
08:15:18
|
2.5650 |
|
||
|
GBP | LSS
|
0.6545
12:13:41
|
-0.64%
-0.0042
|
0.6592
08:00:25
|
0.6517
10:17:56
|
0.6587 |
|
||
|
GBP | LSS
|
37.6600
12:13:39
|
+0.56%
+0.21
|
37.6900
08:02:00
|
37.3900
08:00:09
|
37.4500 |
|
||
|
GBP | LSS
|
3.4660
12:10:59
|
-0.20%
-0.007
|
3.4780
08:15:11
|
3.4620
08:53:56
|
3.4730 |
|
||
|
GBP | LSS
|
6.5650
12:13:28
|
+1.70%
+0.11
|
6.6000
11:24:22
|
6.4700
08:01:07
|
6.4550 |
|
||
|
GBP | LSS
|
4.4490
12:10:55
|
-0.60%
-0.027
|
4.4700
10:52:56
|
4.4410
09:34:40
|
4.4760 |
|
||
|
GBP | LSS
|
24.3500
12:13:06
|
-0.57%
-0.14
|
24.6000
08:02:33
|
24.3100
08:09:04
|
24.4900 |
|
||
|
GBP | LSS
|
20.0700
12:13:06
|
-1.13%
-0.23
|
20.3000
08:00:25
|
20.0000
10:45:22
|
20.3000 |
|
||
|
GBP | LSS
|
2.3400
12:13:06
|
0.00%
0.00
|
2.3480
09:48:46
|
2.3320
08:00:11
|
2.3400 |
|
||
|
GBP | LSS
|
9.4820
12:13:38
|
+0.04%
+0.004
|
9.5090
10:56:06
|
9.4400
09:35:15
|
9.4780 |
|
||
|
GBP | LSS
|
51.6000
12:11:42
|
-0.67%
-0.35
|
52.1000
08:02:06
|
51.4500
11:09:00
|
51.9500 |
|
||
|
GBP | LSS
|
27.0000
12:13:21
|
+2.08%
+0.55
|
27.0900
11:44:01
|
26.5000
08:00:11
|
26.4500 |
|
||
|
GBP | LSS
|
1.9150
12:13:29
|
-0.67%
-0.013
|
1.9290
09:09:25
|
1.9110
11:55:16
|
1.9280 |
|
||
|
GBP | LSS
|
73.2000
12:02:25
|
-0.48%
-0.35
|
73.4000
10:56:12
|
72.5000
08:09:47
|
73.5500 |
|
||
|
GBP | LSS
|
5.8200
12:13:18
|
-0.43%
-0.025
|
5.9000
08:59:11
|
5.8000
08:00:11
|
5.8450 |
|
||
|
GBP | LSS
|
24.8300
12:13:52
|
-0.28%
-0.07
|
24.9600
08:54:35
|
24.7600
08:10:34
|
24.9000 |
|
||
|
GBP | LSS
|
17.2700
12:13:38
|
-0.83%
-0.145
|
17.3950
08:00:13
|
17.2350
08:36:09
|
17.4150 |
|
||
|
GBP | LSS
|
74.9000
12:13:29
|
0.00%
0.00
|
75.7500
08:00:05
|
74.6000
11:38:16
|
74.9000 |
|
||
|
GBP | LSS
|
67.9000
12:13:38
|
-0.54%
-0.37
|
68.2000
08:05:29
|
67.6200
08:58:18
|
68.2700 |
|
||
|
GBP | LSS
|
16.2100
12:13:38
|
-0.31%
-0.05
|
16.2500
08:00:28
|
16.1500
08:42:00
|
16.2600 |
|
||
|
GBP | LSS
|
2.9680
12:13:07
|
+0.20%
+0.006
|
2.9730
11:02:22
|
2.9480
08:00:09
|
2.9620 |
|
||
|
GBP | LSS
|
34.5550
12:13:49
|
+0.57%
+0.195
|
34.8050
09:07:55
|
34.3650
08:00:15
|
34.3600 |
|
||
|
GBP | LSS
|
8.7800
12:13:38
|
-0.62%
-0.055
|
8.8100
08:00:12
|
8.6900
08:40:26
|
8.8350 |
|
||
|
GBP | LSS
|
2.6170
12:13:38
|
+0.11%
+0.003
|
2.6230
11:36:41
|
2.5980
09:31:25
|
2.6140 |
|
||
|
GBP | LSS
|
22.2400
12:13:39
|
+0.66%
+0.145
|
22.2550
12:04:50
|
22.0700
08:00:21
|
22.0950 |
|
||
|
GBP | LSS
|
22.7750
12:13:38
|
+0.80%
+0.18
|
22.7900
11:44:02
|
22.5750
08:00:09
|
- | 22.5950 |
|
|
|
GBP | LSS
|
6.2750
12:13:38
|
+1.37%
+0.085
|
6.2850
10:55:52
|
6.1100
09:27:57
|
6.1900 |
|
||
|
GBP | LSS
|
6.9800
12:13:25
|
-0.78%
-0.055
|
7.0500
08:00:10
|
6.9000
09:01:24
|
7.0350 |
|
||
|
GBP | LSS
|
2.3600
12:13:01
|
+0.43%
+0.01
|
2.3670
10:53:50
|
2.3430
08:03:20
|
2.3500 |
|
||
|
GBP | LSS
|
32.6900
12:13:44
|
-0.67%
-0.22
|
32.8200
08:00:22
|
32.5700
09:33:15
|
32.9100 |
|
||
|
GBP | LSS
|
4.1050
12:13:38
|
-0.22%
-0.009
|
4.1120
08:01:12
|
4.0780
09:22:07
|
- | 4.1140 |
|
|
|
GBP | LSS
|
5.2950
12:13:06
|
-0.38%
-0.02
|
5.3200
08:20:58
|
5.2800
08:00:09
|
5.3150 |
|
||
|
GBP | LSS
|
21.8800
12:13:06
|
-0.36%
-0.08
|
22.0100
08:00:03
|
21.8600
09:36:22
|
21.9600 |
|
||
|
GBP | LSS
|
37.8850
12:13:31
|
-1.14%
-0.435
|
38.2600
08:19:38
|
37.8600
12:12:49
|
38.3200 |
|
||
|
GBP | LSS
|
9.2050
12:10:15
|
-0.16%
-0.015
|
9.2250
09:08:20
|
9.2000
08:00:26
|
9.2200 |
|
||
|
GBP | LSS
|
13.1600
12:13:27
|
-0.75%
-0.10
|
13.2600
08:00:27
|
13.1400
09:48:14
|
13.2600 |
|
||
|
GBP | LSS
|
15.3200
12:13:29
|
+0.13%
+0.02
|
15.3500
08:00:00
|
15.0700
08:12:23
|
15.3000 |
|
||
|
GBP | LSS
|
23.2600
12:13:44
|
-0.30%
-0.07
|
23.2800
08:05:30
|
23.1200
08:50:22
|
23.3300 |
|
||
|
GBP | LSS
|
14.2300
12:10:29
|
-0.14%
-0.02
|
14.2900
08:00:07
|
14.1500
09:35:23
|
14.2500 |
|
||
|
GBP | LSS
|
11.1400
12:10:39
|
-0.36%
-0.04
|
11.2000
08:02:52
|
11.0800
09:29:46
|
11.1800 |
|
||
|
GBP | LSS
|
7.2130
12:13:38
|
+0.52%
+0.037
|
7.2560
09:43:40
|
7.1580
08:14:06
|
7.1760 |
|
||
|
GBP | LSS
|
4.2220
12:13:28
|
-0.47%
-0.02
|
4.2320
08:06:11
|
4.2030
09:28:27
|
4.2420 |
|
||
|
GBP | LSS
|
1.8590
12:13:38
|
-0.21%
-0.004
|
1.8680
09:05:27
|
1.8510
08:07:07
|
1.8630 |
|
||
|
GBP | LSS
|
1.8325
12:13:35
|
+0.16%
+0.003
|
1.8410
09:49:57
|
1.8245
08:01:09
|
1.8295 |
|
||
|
GBP | LSS
|
12.9100
12:10:02
|
-1.00%
-0.13
|
12.9500
08:00:14
|
12.7800
08:23:34
|
13.0400 |
|
||
|
GBP | LSS
|
42.7150
12:13:38
|
+0.06%
+0.025
|
42.7300
12:05:28
|
42.4550
08:49:45
|
42.6900 |
|
||
|
GBP | LSS
|
8.5600
12:13:11
|
-0.58%
-0.05
|
8.6150
08:00:06
|
8.5250
09:35:29
|
8.6100 |
|
||
|
GBP | LSS
|
2.0930
12:13:38
|
+0.07%
+0.0015
|
2.1020
10:48:32
|
2.0840
08:01:23
|
2.0915 |
|
||
|
GBP | LSS
|
37.1900
12:12:33
|
-0.13%
-0.05
|
37.2600
10:50:20
|
36.9300
08:13:40
|
37.2400 |
|
||
|
GBP | LSS
|
4.1240
12:13:06
|
+0.15%
+0.006
|
4.1240
12:13:06
|
4.0850
08:41:53
|
4.1180 |
|
||
|
GBP | LSS
|
13.9500
12:13:20
|
-1.97%
-0.28
|
14.0200
08:10:12
|
13.8500
08:00:27
|
14.2300 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in