FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'244.41
  • -0.11% -7.98
  • 23.02.2018 17:35:30

Aktuelle Daten

Kurs
Zeit
7'244.41
16:35:30
+/-%
+/-
-0.11%
-7.98
Eröffnung 7'252.39
Hoch 7'262.05
Tief 7'220.81
Vortag 7'252.39
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-5.77%
+0.01%
Jahreshoch 7'792.56
Jahrestief 7'073.03

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'697.62 7'792.56
Datum 29.12.2017 12.01.2018
Jahrestief 7'093.57 7'073.03
Datum 02.02.2017 09.02.2018

Detailinformationen

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'244.41 - -
Vortag 7'252.39 -7.98 -0.11%
1 Woche 7'294.70 -50.29 -0.69%
4 Wochen 7'665.54 -421.13 -5.49%
3 Monate 7'300.49 -56.08 -0.77%
52 Wochen 7'243.70 0.71 +0.01%
Seit 1.1 7'687.77 -443.36 -5.77%
52W hoch 7'792.56 - -
52W tief 7'073.03 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'244.41
16:35:30
-0.11%
-7.98
7'262.05
08:00:22
7'220.81
15:29:20
- 7'252.39
9.3700
16:35:03
+0.02%
+0.002
9.4280
08:00:19
9.3060
09:44:31
9.3680
19.2300
16:35:27
+0.18%
+0.035
19.3450
09:17:39
19.1950
15:06:04
19.1950
17.8840
16:35:11
-0.64%
-0.116
18.1480
11:11:26
17.6600
15:24:01
18.0000
8.9980
16:35:08
-0.27%
-0.024
9.0360
08:00:35
8.9200
08:39:24
9.0220
20.5300
16:35:18
+0.15%
+0.03
20.6100
11:54:24
20.3700
09:33:55
20.5000
26.4500
16:35:10
-0.38%
-0.10
26.6000
08:00:20
26.4000
15:40:45
26.5500
47.5200
16:35:14
-0.42%
-0.20
47.9100
08:00:45
47.1050
10:50:01
47.7200
5.0080
16:35:09
-0.67%
-0.034
5.0580
08:00:01
4.9820
14:59:59
5.0420
5.6500
16:35:14
-3.42%
-0.20
5.7740
08:14:44
5.5600
15:30:34
5.8500
2.0980
16:35:09
-0.57%
-0.012
2.1070
13:56:07
2.0850
08:00:18
2.1100
5.4940
16:35:04
-0.43%
-0.024
5.5480
08:01:06
5.4540
09:53:33
5.5180
38.5100
16:35:11
-0.13%
-0.05
38.7000
08:00:12
38.1200
09:31:04
38.5600
15.1600
16:35:27
-0.34%
-0.052
15.2800
08:00:19
15.0760
15:24:42
15.2120
4.7610
16:35:20
+0.46%
+0.022
4.7650
16:26:57
4.6880
09:14:12
4.7390
44.6000
16:35:13
+2.42%
+1.055
44.6000
16:35:13
43.5900
08:12:24
43.5450
6.5040
16:35:29
+1.98%
+0.126
6.5080
11:29:55
6.3840
08:01:02
6.3780
2.4405
16:35:15
+5.04%
+0.117
2.4460
16:19:56
2.3650
08:00:32
2.3235
20.1100
16:35:03
+1.06%
+0.21
20.1800
16:26:11
19.8300
08:08:20
19.9000
15.4050
16:35:29
-0.77%
-0.12
15.5900
08:00:15
15.3400
15:48:36
15.5250
47.9700
16:35:04
-0.87%
-0.42
48.4300
08:00:05
47.8600
14:29:31
48.3900
1.4415
16:35:19
+1.41%
+0.02
1.4535
15:54:40
1.4065
08:09:36
1.4215
24.5900
16:35:00
+0.29%
+0.07
24.6700
08:03:23
24.3500
09:49:45
24.5200
15.2650
16:35:15
-0.91%
-0.14
15.4000
08:01:44
15.2150
15:52:57
15.4050
24.6600
16:35:00
-0.92%
-0.23
24.9500
08:01:05
24.5900
15:23:06
24.8900
45.3800
16:35:02
0.00%
0.00
45.5400
12:03:58
45.1300
10:27:54
45.3800
67.6000
16:35:28
+1.50%
+1.00
67.9000
16:25:10
66.3500
08:17:54
66.6000
24.7750
16:35:22
+0.41%
+0.10
24.8100
16:22:20
24.5650
08:39:25
24.6750
3.8820
16:35:08
-0.69%
-0.027
3.9220
08:15:09
3.8560
15:03:19
3.9090
4.7990
16:35:24
-2.18%
-0.107
4.9250
08:00:02
4.7930
15:38:12
4.9060
16.3150
16:35:11
-3.15%
-0.53
16.7700
08:00:02
16.3150
16:29:30
16.8450
4.3220
16:35:12
-0.32%
-0.014
4.3730
11:47:40
4.2870
15:24:46
4.3360
15.6300
16:35:21
-0.03%
-0.005
15.6900
08:00:29
15.4650
15:21:11
15.6350
52.2200
16:35:05
-1.21%
-0.64
52.9000
08:00:29
51.9000
15:30:24
52.8600
13.1100
16:35:04
-1.13%
-0.15
13.2300
08:01:11
13.0900
16:11:43
13.2600
2.6090
16:35:09
+0.23%
+0.006
2.6190
08:00:20
2.5890
08:45:21
2.6030
4.2650
16:35:15
+0.35%
+0.015
4.2830
12:02:24
4.2250
08:08:10
4.2500
12.9600
16:35:12
-0.54%
-0.07
13.0100
08:00:51
12.9240
15:18:55
13.0300
3.9625
16:35:27
-1.50%
-0.0605
4.0500
08:00:26
3.9380
15:29:14
4.0230
12.0700
16:35:28
-1.07%
-0.13
12.3400
08:00:19
12.0400
14:32:21
12.2000
4.7620
16:35:18
+1.36%
+0.064
4.8010
13:17:55
4.6970
08:00:21
4.6980
17.1750
16:35:19
-0.89%
-0.155
17.3850
08:00:02
17.1550
16:02:03
17.3300
7.2340
16:35:08
-0.65%
-0.047
7.2920
08:08:37
7.2210
15:31:09
7.2810
26.1450
16:35:07
+0.19%
+0.05
26.2350
14:23:02
25.8250
08:17:29
26.0950
6.8840
16:35:19
+0.15%
+0.01
6.9080
12:02:15
6.8640
08:07:16
6.8740
46.2900
16:35:16
-0.81%
-0.38
46.9900
08:00:25
45.5800
14:02:29
46.6700
49.3200
16:35:28
-0.14%
-0.07
49.5400
08:00:07
48.7900
10:26:04
49.3900
5.8720
16:35:13
-5.69%
-0.354
6.1020
08:01:39
5.8520
15:43:16
6.2260
1.7055
16:35:22
-0.18%
-0.003
1.7170
08:00:48
1.6900
08:07:46
1.7085
31.6000
16:35:22
-0.78%
-0.25
31.8300
11:27:21
31.5100
08:05:38
31.8500
8.6980
16:35:22
-0.89%
-0.078
8.8200
08:00:09
8.6500
09:28:55
8.7760
3.5300
16:35:19
-0.17%
-0.006
3.5430
08:00:17
3.4990
08:07:17
3.5360
9.4710
16:35:15
+1.05%
+0.098
9.5340
12:02:27
9.3690
08:05:37
9.3730
2.5930
16:35:00
-0.35%
-0.009
2.6150
08:10:25
2.5820
14:50:37
2.6020
0.6865
16:35:08
-0.77%
-0.0053
0.6916
08:00:42
0.6831
15:48:07
0.6918
40.5600
16:35:05
-0.71%
-0.29
40.9200
08:00:14
40.4000
14:51:05
40.8500
2.9940
16:35:26
+0.60%
+0.018
2.9970
16:24:01
2.9620
10:59:34
2.9760
6.0840
16:35:20
+0.40%
+0.024
6.0960
09:56:01
6.0240
15:24:48
6.0600
20.3100
16:35:21
-1.74%
-0.36
20.6500
08:00:18
20.1800
12:10:32
20.6700
18.7750
16:35:29
-0.79%
-0.15
19.0550
08:00:17
18.7100
08:49:51
18.9250
2.2400
16:35:21
+0.40%
+0.009
2.2430
16:26:25
2.2190
10:49:26
2.2310
7.5800
16:35:18
+0.93%
+0.07
7.6020
16:23:21
7.5130
08:07:08
7.5100
49.2900
16:35:03
-0.42%
-0.21
49.8500
08:00:00
49.0400
13:25:25
49.5000
34.9800
16:35:10
-0.34%
-0.12
35.3000
08:01:33
34.4200
10:47:06
35.1000
2.5410
16:35:15
+0.63%
+0.016
2.5650
13:55:34
2.5140
08:52:29
2.5250
84.3500
16:35:20
-0.47%
-0.40
84.9500
08:00:32
83.8500
10:55:55
84.7500
7.0000
16:35:14
-0.68%
-0.048
7.4900
08:23:21
6.8720
15:13:08
7.0480
24.7200
16:35:03
+0.65%
+0.16
24.8400
08:02:45
24.5200
09:23:51
24.5600
18.3250
16:35:25
-0.60%
-0.11
18.4950
08:10:26
18.2150
14:50:22
18.4350
60.1400
16:35:25
-1.89%
-1.16
62.0400
08:00:17
60.0800
14:37:36
61.3000
59.2000
16:35:28
+0.87%
+0.51
59.3600
08:09:43
58.4500
08:02:01
58.6900
15.1800
16:35:26
0.00%
0.00
15.2100
16:23:33
15.0500
08:07:24
15.1800
2.9360
16:35:26
+0.07%
+0.002
2.9530
08:00:16
2.8960
10:13:22
2.9340
40.0150
16:35:07
-0.53%
-0.215
40.3000
08:00:10
39.7800
15:24:42
40.2300
8.3680
16:35:22
-0.33%
-0.028
8.4240
08:00:05
8.3040
08:48:53
8.3960
2.6840
16:35:12
-4.82%
-0.136
2.7400
08:00:53
2.6840
16:35:12
2.8200
22.5850
16:35:28
-0.24%
-0.055
22.6850
08:00:05
22.4700
10:37:02
22.6400
22.8500
16:35:27
-0.28%
-0.065
22.9650
08:00:05
22.7600
10:37:02
- 22.9150
6.3980
16:35:23
+1.14%
+0.072
6.4140
15:06:29
6.3280
08:01:12
6.3260
6.9800
16:35:23
-0.03%
-0.002
7.0020
16:25:21
6.9160
09:00:17
6.9820
2.5550
16:35:08
+0.16%
+0.004
2.5610
08:32:16
2.5390
10:29:35
2.5510
34.2700
16:35:19
-0.81%
-0.28
34.6500
08:00:26
34.2000
15:59:16
34.5500
4.6420
16:35:19
-0.73%
-0.034
4.7040
09:17:30
4.6240
15:10:14
- 4.6760
5.8740
16:35:23
+0.55%
+0.032
5.8940
09:04:51
5.8580
15:32:03
5.8420
17.6600
16:35:18
+3.27%
+0.56
17.6600
16:35:18
17.0400
08:07:05
17.1000
30.2400
16:35:13
-0.43%
-0.13
31.2500
08:04:39
30.0200
15:28:50
30.3700
11.0450
16:35:10
+0.59%
+0.065
11.0450
16:35:10
10.9600
11:01:06
10.9800
12.6500
16:35:23
-0.39%
-0.05
12.6950
08:00:09
12.5850
10:37:14
12.7000
15.8800
16:35:26
-0.09%
-0.015
15.9400
16:22:25
15.7650
10:58:25
15.8950
24.9600
16:35:21
-3.85%
-1.00
26.2800
08:00:11
24.9400
16:12:56
25.9600
12.5150
16:35:26
+1.25%
+0.155
12.5700
16:05:02
12.2700
08:09:12
12.3600
11.2250
16:35:15
-1.84%
-0.21
11.4650
08:00:28
11.1500
14:53:11
11.4350
8.2960
16:35:09
-0.05%
-0.004
8.2980
14:16:15
8.2600
08:22:10
8.3000
3.7610
16:35:03
-2.49%
-0.096
4.0430
08:09:57
3.6930
14:54:42
3.8570
1.9040
16:35:00
+0.18%
+0.0035
1.9090
13:01:00
1.8865
09:49:36
1.9005
2.0540
16:35:07
-0.44%
-0.009
2.0720
08:01:30
2.0480
12:43:23
2.0630
15.4600
16:35:01
+0.06%
+0.01
15.5200
16:27:02
15.3300
13:47:37
15.4500
37.6050
16:35:07
+0.59%
+0.22
37.7850
14:02:21
37.1500
10:14:10
37.3850
6.8680
16:35:24
+3.43%
+0.228
6.8700
16:29:44
6.6060
08:07:30
6.6400
2.0385
16:35:16
+0.99%
+0.02
2.0515
13:35:39
2.0215
08:06:36
2.0185
38.9900
16:35:05
-0.86%
-0.34
39.6300
08:14:16
38.9900
16:35:05
39.3300
13.5550
16:35:08
-0.40%
-0.055
13.6550
08:00:03
13.5150
14:30:04
13.6100