FTSE 100

FTSE 100 

Valor: 998185 / Symbol: UKX
  • 7'683.97
  • +0.10% +7.690
  • 19.07.2018 17:35:30

Aktuelle Daten

Kurs
Zeit
7'683.97
16:35:30
+/-%
+/-
+0.10%
+7.69
Eröffnung 7'676.28
Hoch 7'702.85
Tief 7'660.02
Vortag 7'676.28
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-0.05%
+2.62%
Jahreshoch 7'903.50
Jahrestief 6'866.94

Chart

News

18:18 Aktien Europa Schluss: Nach Erholung bremst wieder der Handelszwist ...
10:56 Aktien Europa: Zurückhaltung nach jüngster Erholung ...
08:47 Schweizer Unternehmensgewinne sprudeln! ...
18.07. Aktien Europa Schluss: Weitere Gewinne dank guter Unternehmenszahlen ...
18.07. Aktien Europa: Optimismus setzt sich mit starken Quartalsberichten fort ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'697.62 7'903.50
Datum 29.12.2017 22.05.2018
Jahrestief 7'093.57 6'866.94
Datum 02.02.2017 26.03.2018

Detailinformationen

sentifi.com

Stammdaten

Börse FTSE Indices (FTI)
Domizil GB
Symbol UKX
Valor 998185
ISIN GB0001383545
WKN 969378
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'683.97 - -
Vortag 7'676.28 7.69 +0.10%
1 Woche 7'651.33 32.64 +0.43%
4 Wochen 7'556.44 127.53 +1.69%
3 Monate 7'421.43 262.54 +3.54%
52 Wochen 7'487.87 196.10 +2.62%
Seit 1.1 7'687.77 -3.80 -0.05%
52W hoch 7'903.50 - -
52W tief 6'866.94 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
GBP | FTI
7'683.97
16:35:30
+0.10%
+7.69
7'702.85
09:53:46
7'660.02
09:01:26
 - 7'676.28
GBP | LSS
9.2940
16:35:19
-0.83%
-0.078
9.4180
08:05:46
9.2340
15:32:28
 9.3720
GBP | LSS
19.8550
16:35:02
-0.08%
-0.015
20.0200
13:44:30
19.7750
08:12:11
 19.8700
GBP | LSS
16.2200
16:35:24
-4.08%
-0.69
17.0400
08:00:44
16.2100
15:13:42
 16.9100
GBP | LSS
9.4240
16:35:21
-2.34%
-0.226
9.6480
08:00:44
9.3460
13:15:12
 9.6500
GBP | LSS
23.4000
16:35:23
-2.99%
-0.72
23.9300
08:00:30
23.0500
08:10:40
 24.1200
GBP | LSS
24.1100
16:35:26
0.00%
0.00
24.3200
10:33:45
24.0300
11:52:28
 24.1100
GBP | LSS
56.0900
16:35:09
+0.05%
+0.03
56.6500
14:39:50
55.9200
08:51:29
 56.0600
GBP | LSS
4.9480
16:35:29
-0.22%
-0.011
5.0060
09:53:47
4.9430
15:32:03
 4.9590
GBP | LSS
6.7640
16:35:03
+0.30%
+0.02
6.8020
08:24:17
6.7160
08:01:01
 6.7440
GBP | LSS
1.8552
16:35:07
-1.79%
-0.0338
1.9014
08:22:14
1.8544
15:59:58
 1.8890
GBP | LSS
5.3020
16:35:28
+1.07%
+0.056
5.3400
14:08:19
5.2380
09:43:05
 5.2460
GBP | LSS
36.9600
16:35:12
+0.52%
+0.19
37.0800
08:16:22
36.5400
09:25:01
 36.7700
GBP | LSS
16.3780
16:35:07
-1.85%
-0.308
16.8000
08:00:45
16.3040
09:00:08
 16.6860
GBP | LSS
5.6990
16:35:06
+1.37%
+0.077
5.7160
15:04:06
5.6080
08:58:27
 5.6220
GBP | LSS
38.6200
16:35:01
+0.63%
+0.24
39.0050
10:53:50
37.8400
14:41:42
 38.3800
GBP | LSS
6.3740
16:35:17
-1.64%
-0.106
6.4840
08:55:48
6.3740
16:28:19
 6.4800
GBP | LSS
2.1765
16:35:05
-0.48%
-0.0105
2.2010
08:37:02
2.1640
10:52:23
 2.1870
GBP | LSS
23.0700
16:35:10
-0.56%
-0.13
23.2100
08:05:58
23.0000
09:23:37
 23.2000
GBP | LSS
21.4800
16:35:00
-0.88%
-0.19
21.7100
10:54:01
21.4500
14:53:42
 21.6700
GBP | LSS
44.5100
16:35:12
-0.49%
-0.22
44.9600
13:37:04
44.4600
15:36:41
 44.7300
GBP | LSS
1.5210
16:35:02
-1.11%
-0.017
1.5315
08:41:17
1.5065
12:52:16
 1.5380
GBP | LSS
28.0100
16:35:07
+1.85%
+0.51
28.0100
16:35:07
27.3500
08:10:33
 27.5000
GBP | LSS
16.4550
16:35:26
-0.42%
-0.07
16.6600
09:49:38
16.4550
16:35:26
 16.5250
GBP | LSS
27.1500
16:35:21
-0.91%
-0.25
27.3900
09:53:31
26.9700
15:30:55
 27.4000
GBP | LSS
50.0000
16:35:13
-0.95%
-0.48
50.4200
08:04:55
49.8300
09:25:50
 50.4800
GBP | LSS
70.2000
16:35:17
-0.64%
-0.45
70.7500
08:19:19
70.0500
13:51:24
 70.6500
GBP | LSS
28.5600
16:35:26
+0.62%
+0.175
28.6550
13:40:28
28.2700
08:09:47
 28.3850
GBP | LSS
3.3960
16:35:15
-1.02%
-0.035
3.4470
08:17:22
3.3840
15:31:38
 3.4310
GBP | LSS
4.9110
16:35:12
-0.77%
-0.038
4.9360
08:14:12
4.8500
12:50:33
 4.9490
GBP | LSS
16.4200
16:35:07
-2.75%
-0.465
17.1200
08:01:26
16.3400
14:55:19
 16.8850
GBP | LSS
5.2300
16:35:00
-2.82%
-0.152
5.3660
08:00:30
5.1860
13:14:23
 5.3820
GBP | LSS
19.3250
16:35:26
+0.44%
+0.085
19.3850
13:38:51
19.1100
08:50:09
 19.2400
GBP | LSS
62.7500
16:35:17
+0.40%
+0.25
62.7500
16:35:17
62.0500
08:08:08
 62.5000
GBP | LSS
11.0850
16:35:04
-1.20%
-0.135
11.2000
08:20:41
10.9850
09:06:25
 11.2200
GBP | LSS
15.5800
16:35:03
-0.37%
-0.058
15.6520
08:01:02
15.5320
15:32:44
 15.6380
GBP | LSS
3.1675
16:35:12
-0.55%
-0.0175
3.1985
08:02:08
3.1165
09:01:39
 3.1850
GBP | LSS
10.8000
16:35:15
-0.92%
-0.10
10.9200
08:00:04
10.7700
14:19:02
 10.9000
GBP | LSS
13.8800
16:35:29
0.00%
0.00
13.9200
16:10:41
13.7800
10:14:22
 13.8800
GBP | LSS
21.2000
16:35:13
+0.47%
+0.10
21.3700
13:49:21
20.9900
08:56:25
 21.1000
GBP | LSS
7.1810
16:35:07
+0.10%
+0.007
7.2350
13:34:14
7.1570
08:00:31
 7.1740
GBP | LSS
29.0550
16:35:01
+1.86%
+0.53
29.1050
11:59:33
28.2700
08:06:30
 28.5250
GBP | LSS
8.4700
16:35:01
-0.73%
-0.062
8.5460
09:54:01
8.4580
15:39:45
 8.5320
GBP | LSS
49.1300
16:35:15
-0.39%
-0.19
49.4700
08:20:08
49.0700
13:22:57
 49.3200
GBP | LSS
59.1800
16:35:12
+0.78%
+0.46
59.3400
16:26:31
58.4600
08:10:35
 58.7200
GBP | LSS
6.9100
16:35:06
-0.40%
-0.028
6.9820
08:23:38
6.8880
13:26:02
 6.9380
GBP | LSS
1.7290
16:35:02
-0.80%
-0.014
1.7510
13:40:05
1.7230
16:02:43
 1.7430
GBP | LSS
37.4800
16:35:29
-0.21%
-0.08
37.6900
08:16:14
37.2900
09:00:00
 37.5600
GBP | LSS
8.7800
16:35:25
0.00%
0.00
8.8020
14:16:29
8.7300
09:35:52
 8.7800
GBP | LSS
3.1810
16:35:16
+1.11%
+0.035
3.1970
13:50:56
3.1260
08:01:04
 3.1460
GBP | LSS
9.2310
16:35:12
-1.00%
-0.093
9.3760
08:47:25
9.2310
16:35:12
 9.3240
GBP | LSS
2.6820
16:35:14
-0.48%
-0.013
2.7110
08:23:44
2.6770
15:31:56
 2.6950
GBP | LSS
0.6246
16:35:03
-0.10%
-0.0006
0.6285
08:18:06
0.6222
11:47:28
 0.6252
GBP | LSS
45.6800
16:35:10
+0.44%
+0.20
46.0700
09:53:33
45.4400
08:07:15
 45.4800
GBP | LSS
3.1300
16:35:10
+0.61%
+0.019
3.1490
12:33:25
3.1150
08:00:12
 3.1110
GBP | LSS
2.1840
16:35:24
-3.15%
-0.071
2.2550
08:01:11
2.1800
16:28:02
 2.2550
GBP | LSS
12.6950
16:35:01
-0.31%
-0.04
12.7250
14:10:46
12.4300
09:23:09
 12.7350
GBP | LSS
20.7200
16:35:24
-1.10%
-0.23
20.9100
08:01:05
20.5200
11:45:22
 20.9500
GBP | LSS
2.5390
16:35:28
-0.39%
-0.01
2.5610
13:50:12
2.5320
15:55:58
 2.5490
GBP | LSS
8.4100
16:35:24
+0.12%
+0.01
8.4370
15:27:40
8.3340
11:40:32
 8.4000
GBP | LSS
61.3000
16:35:04
+0.03%
+0.02
61.8800
12:24:04
60.8800
08:00:16
 61.2800
GBP | LSS
37.7000
16:35:01
+1.13%
+0.42
37.7400
14:34:14
37.0400
08:11:00
 37.2800
GBP | LSS
10.5750
16:35:20
+0.86%
+0.09
10.6400
12:47:50
10.3200
08:07:20
 10.4850
GBP | LSS
83.0000
16:35:06
+0.30%
+0.25
83.2500
08:13:54
82.5500
08:00:08
 82.7500
GBP | LSS
9.1460
16:35:11
-0.48%
-0.044
9.2680
09:45:36
9.1240
16:16:53
 9.1900
GBP | LSS
25.0900
16:35:25
+0.72%
+0.18
25.2300
14:08:15
24.7800
08:01:02
 24.9100
GBP | LSS
17.9400
16:35:08
+1.01%
+0.18
18.0400
10:10:10
17.6350
08:01:00
 17.7600
GBP | LSS
55.3600
16:35:11
-0.32%
-0.18
55.5400
16:02:06
54.1000
11:44:21
 55.5400
GBP | LSS
64.4400
16:35:01
-0.08%
-0.05
64.8100
10:53:27
63.8800
08:11:11
 64.4900
GBP | LSS
17.1500
16:35:22
+0.03%
+0.005
17.2000
09:34:42
17.0700
08:01:37
 17.1450
GBP | LSS
3.4590
16:35:19
-0.92%
-0.032
3.5000
08:06:01
3.4580
15:43:09
 3.4910
GBP | LSS
52.0800
16:35:03
+0.39%
+0.20
52.2800
11:21:17
51.6400
09:26:05
 51.8800
GBP | LSS
40.7100
16:35:18
-1.19%
-0.49
41.4900
08:00:27
40.5450
09:01:04
 41.2000
GBP | LSS
9.9500
16:35:11
+0.73%
+0.072
9.9900
14:47:11
9.8260
08:00:16
 9.8780
GBP | LSS
2.4350
16:35:11
-0.57%
-0.014
2.4690
08:23:14
2.4350
16:35:11
 2.4490
GBP | LSS
26.6150
16:35:27
+1.31%
+0.345
26.7900
14:42:51
26.3100
08:00:30
 26.2700
GBP | LSS
27.4400
16:35:04
+1.24%
+0.335
27.6650
14:41:41
27.1800
08:00:39
 - 27.1050
GBP | LSS
4.6860
16:35:28
+0.24%
+0.011
4.7790
08:08:42
4.6530
08:01:09
 4.6750
GBP | LSS
6.3620
16:35:18
+0.13%
+0.008
6.4360
09:53:14
6.3280
08:00:33
 6.3540
GBP | LSS
6.3340
16:35:09
-0.06%
-0.004
6.3520
08:01:05
6.3100
08:10:53
 6.3380
GBP | LSS
3.2660
16:35:08
+0.68%
+0.022
3.3190
13:43:01
3.2260
08:07:19
 3.2440
GBP | LSS
32.3400
16:35:29
-0.09%
-0.03
32.5400
13:40:55
31.9500
08:00:01
 32.3700
GBP | LSS
5.6150
16:35:13
+0.81%
+0.045
5.6300
14:39:05
5.5800
08:01:04
 - 5.5700
GBP | LSS
6.7500
16:35:29
-0.30%
-0.02
6.7640
08:01:11
6.7260
11:36:23
 6.7700
GBP | LSS
18.8400
16:35:16
-0.16%
-0.03
18.9450
08:36:32
18.6850
12:45:18
 18.8700
GBP | LSS
44.4450
16:35:10
+0.92%
+0.405
44.5250
16:22:09
43.8050
08:00:03
 44.0400
GBP | LSS
15.0850
16:35:12
-1.47%
-0.225
15.4400
08:01:09
14.8500
15:28:13
 15.3100
GBP | LSS
13.2950
16:35:11
-0.04%
-0.005
13.3450
14:49:15
13.2150
08:11:07
 13.3000
GBP | LSS
16.2100
16:35:17
-0.37%
-0.06
16.2850
08:27:37
16.1400
11:38:11
 16.2700
GBP | LSS
30.7800
16:35:07
-1.54%
-0.48
31.3200
08:24:55
30.7800
16:35:07
 31.2600
GBP | LSS
13.5200
16:35:09
-2.35%
-0.325
13.5800
08:01:00
13.3400
08:51:41
 13.8450
GBP | LSS
12.0950
16:35:11
+0.12%
+0.015
12.1550
13:38:03
12.0450
08:00:00
 12.0800
GBP | LSS
6.7410
16:35:24
-0.55%
-0.037
6.8260
09:54:31
6.7270
16:02:19
 6.7780
GBP | LSS
3.1260
16:35:03
-0.26%
-0.008
3.1510
10:13:47
3.1210
12:31:22
 3.1340
GBP | LSS
1.7770
16:35:02
+0.59%
+0.0105
1.7850
14:07:31
1.7620
09:43:02
 1.7665
GBP | LSS
2.5780
16:35:29
+0.55%
+0.014
2.5970
11:17:19
2.5620
08:00:19
 2.5640
GBP | LSS
16.4650
16:35:09
-1.29%
-0.215
16.7650
08:24:54
16.4600
16:22:41
 16.6800
GBP | LSS
43.3050
16:35:10
+3.03%
+1.275
43.4150
15:26:30
41.5300
08:01:00
 42.0300
GBP | LSS
7.2000
16:35:06
+0.14%
+0.01
7.2440
08:36:26
7.1580
08:04:00
 7.1900
GBP | LSS
1.7824
16:35:03
-0.92%
-0.0166
1.7984
08:35:00
1.7752
14:50:50
 1.7990
GBP | LSS
40.1400
16:35:09
+0.27%
+0.11
40.3800
12:02:55
39.9600
08:00:11
 40.0300
GBP | LSS
11.4100
16:35:07
-2.93%
-0.345
11.4650
08:12:59
11.2500
08:02:49
 11.7550