Hang Seng

Hang Seng 

Valor: 998396 / Symbol: HSI
  • 26'466.88
  • -1.57% -422.730
Kurs (HKD)
Zeit
26'466.88
09:08:24
-1.57%
-422.730
Eröffnung 26'587.59
Vortag
Datum
26'889.61
20.11.2019
4 Wochen -1.24%
12 Wochen +2.97%
Seit 1.1. +2.40%

Preisspanne

26'306.02
Tief
02:45:22
Tag
 
Zeit
26'587.59
Hoch
02:20:28
24'896.87
03.01.2019
52W
Datum
30'280.12
15.04.2019

Detailinformationen

Stammdaten

BörseHang Seng Indices
DomizilHongkong
Domizil BörseHongkong
SymbolHSI
Valor998396
ISINHK0000004322
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33'484.0830'280.12
Datum29.01.201815.04.2019
Jahrestief24'540.6324'896.87
Datum30.10.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell26'466.88
Vortag26'889.61-422.730-1.57%
1 Woche26'323.69+143.19+0.54%
4 Wochen26'797.95-331.070-1.24%
12 Wochen25'703.50+763.38+2.97%
52 Wochen26'019.41+447.47+1.72%
Seit 1.125'845.70+621.18+2.40%
52W hoch30'280.12
52W tief24'896.87

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'339.42
17:17:48
-0.45%
-46.320
10'360.21
11:21:20
10'285.94
09:39:40
10'385.74
20.11.2019
21.54
17:17:38
-0.55%
-0.120
21.59
15:21:24
21.36
09:04:01
21.66
20.11.2019
61.00
17:17:41
-0.62%
-0.380
61.16
09:02:30
60.60
16:22:47
61.38
20.11.2019
56.77
17:17:34
-0.54%
-0.310
57.06
12:38:43
56.19
09:12:02
57.08
20.11.2019
74.82
17:17:39
-1.06%
-0.800
75.36
14:08:21
74.36
09:38:28
75.62
20.11.2019
13.040
17:17:45
+0.50%
+0.065
13.100
15:30:27
12.780
09:06:31
12.975
20.11.2019
526.00
17:17:40
-0.42%
-2.200
529.80
10:20:34
524.60
09:06:22
528.20
20.11.2019
2'877.00
17:17:42
-0.55%
-16.000
2'892.00
09:01:51
2'867.00
09:38:40
2'893.00
20.11.2019
51.48
17:17:48
-0.12%
-0.060
51.56
14:13:11
51.08
09:06:31
51.54
20.11.2019
333.40
17:17:33
-0.69%
-2.300
333.90
09:03:19
330.90
09:37:50
335.70
20.11.2019
103.40
17:17:47
-0.86%
-0.900
104.20
09:02:54
103.36
17:17:21
104.30
20.11.2019
89.42
17:17:47
-0.49%
-0.440
89.69
12:37:40
88.85
09:40:41
89.86
20.11.2019
302.75
17:17:47
0.00%
0.000
302.85
16:15:57
299.90
09:40:59
302.75
20.11.2019
2'550.00
17:17:43
-0.20%
-5.000
2'576.00
15:21:13
2'544.00
09:04:34
2'555.00
20.11.2019
170.70
17:17:39
-0.55%
-0.950
172.00
11:05:42
169.50
09:08:35
171.65
20.11.2019
494.20
17:17:20
-0.62%
-3.100
497.00
11:08:21
492.40
09:38:31
497.30
20.11.2019
105.90
17:17:32
-0.52%
-0.550
106.35
11:21:37
105.60
16:34:01
106.45
20.11.2019
513.20
17:17:03
-0.62%
-3.200
515.60
10:02:56
513.00
16:22:16
516.40
20.11.2019
276.60
17:17:37
-0.65%
-1.800
277.40
14:18:40
273.90
09:06:39
278.40
20.11.2019
11.930
17:17:48
-0.42%
-0.050
11.995
14:15:22
11.805
09:41:21
11.980
20.11.2019
388.90
17:17:49
-0.49%
-1.900
391.60
11:08:22
388.20
16:22:47
390.80
20.11.2019