Hang Seng

Hang Seng 

Valor: 998396 / Symbol: HSI
  • 23'996.87
Kurs (HKD)
Zeit
23'996.87
09:08:30
Vortag
Datum
23'996.87
09:08:30
4 Wochen -4.96%
12 Wochen -2.72%
Seit 1.1. -11.88%

Preisspanne

23'175.37
30.11.2021
52W
Datum
31'183.36
18.02.2021

Stammdaten

BörseHang Seng Indices
DomizilHongkong
Domizil BörseHongkong
SymbolHSI
Valor998396
ISINHK0000004322
InstrumententypIndizes

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch29'174.9231'183.36
Datum20.01.202018.02.2021
Jahrestief21'139.2623'175.37
Datum19.03.202030.11.2021

Kursentwicklung

+/-+/-%
Aktuell23'996.87
Vortag23'996.87+13.210+0.06%
1 Woche23'788.93+207.94+0.87%
4 Wochen25'247.99-1'251.120-4.96%
12 Wochen24'667.85-670.980-2.72%
52 Wochen26'410.59-2'413.720-9.14%
Seit 1.127'231.13-3'234.260-11.88%
52W hoch31'183.36
52W tief23'175.37

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
12'597.43
17:31:27
+0.67%
+83.81
12'687.85
12:54:24
12'573.62
17:06:46
12'513.62
07.12.2021
33.80
17:31:27
+0.72%
+0.240
34.14
09:42:21
33.65
09:00:50
33.56
07.12.2021
77.96
17:31:27
+1.88%
+1.440
78.18
09:47:25
76.92
09:01:52
76.52
07.12.2021
144.20
17:31:27
-0.38%
-0.550
146.10
09:02:21
142.50
12:04:38
144.75
07.12.2021
9.056
17:31:27
+0.31%
+0.028
9.062
09:35:08
8.874
12:05:30
9.028
07.12.2021
738.00
17:31:27
-0.03%
-0.200
747.60
11:00:01
735.80
17:06:30
738.20
07.12.2021
4'769.00
17:31:27
+0.59%
+28.00
4'806.00
12:16:46
4'685.00
09:19:47
4'741.00
07.12.2021
45.91
17:31:27
-0.63%
-0.290
46.25
09:37:10
45.39
12:08:46
46.20
07.12.2021
75.46
17:31:27
+0.40%
+0.300
77.08
12:12:47
75.08
09:05:16
75.16
07.12.2021
742.40
17:31:27
+1.62%
+11.800
753.80
12:10:41
732.80
09:06:24
730.60
07.12.2021
123.80
17:31:27
+1.58%
+1.920
124.54
15:50:23
122.94
09:01:10
121.88
07.12.2021
74.82
17:31:27
-0.04%
-0.030
75.88
12:50:40
74.82
09:20:00
74.85
07.12.2021
1'526.50
17:31:27
+1.67%
+25.00
1'548.00
12:46:04
1'503.50
09:01:21
1'501.50
07.12.2021
372.90
17:31:27
+1.26%
+4.650
377.65
12:42:52
370.30
09:20:43
368.25
07.12.2021
2'950.00
17:31:27
-0.37%
-11.000
2'996.00
09:42:16
2'949.00
17:06:32
2'961.00
07.12.2021
373.80
17:31:27
-0.05%
-0.200
379.60
09:40:19
373.20
17:03:01
374.00
07.12.2021
548.20
17:31:27
+0.26%
+1.400
550.80
16:24:44
544.20
12:01:00
546.80
07.12.2021
89.24
17:31:27
-0.20%
-0.180
89.72
09:34:32
88.38
12:02:14
89.42
07.12.2021
506.40
17:31:27
-0.71%
-3.600
513.00
10:32:25
506.40
17:31:27
510.00
07.12.2021
16.640
17:31:27
-0.12%
-0.020
16.720
15:53:42
16.420
12:06:07
16.660
07.12.2021
392.20
17:31:27
-0.41%
-1.600
395.10
09:06:08
389.60
12:05:15
393.80
07.12.2021