Hang Seng

Hang Seng

Valor: 998396 / Symbol: HSI
  • 23'098.26
  • 18.01.2017 09:09:26

Aktuelle Daten

Kurs
Zeit
23'098.26
18.01.2017
+/-%
+/-
+257.29
Eröffnung
Hoch
Tief
Vortag 23'098.26
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+4.99%
+24.57%
Jahreshoch 23'151.75
Jahrestief 21'883.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 24'364.00 23'151.75
Datum 09.09.2016 18.01.2017
Jahrestief 18'278.80 21'883.82
Datum 12.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse Hang Seng Indices (HSI)
Domizil HK
Symbol HSI
Valor 998396
ISIN HK0000004322
WKN 145733
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 23'098.26
Vortag 23'098.26
1 Woche 22'829.02 269.24 +1.18%
4 Wochen 21'636.20 1'462.06 +6.76%
3 Monate 23'132.35 -34.09 -0.15%
52 Wochen 18'542.15 4'556.11 +24.57%
Seit 1.1 22'000.56 1'097.70 +4.99%
52W hoch 24'364.00
52W tief 18'278.80

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'312.42
17:31:10
+0.10%
+8.32
8'333.16
09:03:58
8'277.50
15:37:29
- 8'304.10
22.48
17:31:59
+0.31%
+0.07
22.50
09:00:27
22.27
09:25:52
22.41
228.80
17:31:59
-0.09%
-0.20
229.40
09:01:02
227.00
15:23:01
229.00
69.80
17:31:59
-0.29%
-0.20
70.20
09:00:38
69.00
11:24:37
70.00
15.28
17:31:59
-2.49%
-0.39
15.55
09:00:31
14.85
15:37:05
15.67
424.20
17:32:00
-0.09%
-0.40
427.00
09:58:51
423.80
16:48:44
424.60
1'806.00
17:31:59
-0.44%
-8.00
1'827.00
09:08:52
1'800.00
17:19:36
1'814.00
47.30
17:32:00
-1.15%
-0.55
48.17
09:00:28
47.00
16:30:06
47.85
51.20
17:31:59
-1.82%
-0.95
52.00
09:00:27
50.75
16:36:02
52.15
73.75
17:32:00
+0.55%
+0.40
73.95
15:23:23
73.50
09:00:27
73.35
72.20
17:31:59
+1.19%
+0.85
72.25
09:00:37
71.75
09:19:20
71.35
76.00
17:32:04
-0.52%
-0.40
76.90
09:00:27
75.40
10:59:21
76.40
235.60
17:31:59
+0.38%
+0.90
236.80
09:00:27
233.80
12:42:39
234.70
2'088.00
17:31:59
-0.10%
-2.00
2'097.00
09:00:27
2'078.00
12:01:56
2'090.00
292.40
17:32:00
-0.17%
-0.50
294.00
09:00:27
289.30
11:26:55
292.90
92.90
17:32:04
-0.43%
-0.40
93.15
09:00:39
91.85
11:35:53
93.30
449.60
17:31:59
-0.62%
-2.80
454.50
09:02:31
449.40
16:26:32
452.40
423.40
17:31:59
+0.24%
+1.00
425.60
09:45:17
421.10
15:50:15
422.40
344.40
17:31:59
-0.52%
-1.80
349.00
12:42:34
343.50
17:02:15
346.20
16.55
17:32:04
-2.13%
-0.36
16.81
09:00:27
16.41
16:47:17
16.91
278.00
17:31:59
-0.11%
-0.30
279.80
09:00:27
276.10
11:32:59
278.30