SMIM

SMIM

Valor: 1939983 / Symbol: SMIM
  • 2'373.22
  • +0.43% +10.25
  • 26.05.2017 17:02:18

Aktuelle Daten

Kurs
Zeit
2'373.224
17:02:18
+/-%
+/-
+0.43%
+10.251
Eröffnung 2'360.421
Hoch 2'374.77
Tief 2'358.703
Vortag 2'362.973
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+19.18%
+22.36%
Jahreshoch 2'389.432
Jahrestief 1'999.594

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'008.157 2'389.432
Datum 04.10.2016 12.05.2017
Jahrestief 1'665.524 1'999.594
Datum 11.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIM
Valor 1939983
ISIN CH0019399838
WKN A0G82W
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'373.224
Vortag 2'362.973 10.251 +0.43%
1 Woche 2'336.904 36.32 +1.55%
4 Wochen 2'307.099 66.125 +2.87%
3 Monate 2'139.69 233.534 +10.91%
52 Wochen 1'939.472 433.752 +22.36%
Seit 1.1 1'991.304 381.92 +19.18%
52W hoch 2'389.432
52W tief 1'762.292

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'373.224
17:02:18
+0.43%
+10.251
2'374.77
16:58:00
2'358.703
09:04:11
- 2'362.973
3'267.66
17:02:18
+0.49%
+15.90
3'269.79
16:58:00
3'247.67
09:04:11
- 3'251.76
66.15
17:02:11
+3.68%
+2.35
66.40
16:58:37
63.55
09:05:59
63.80
34.14
17:02:18
+0.92%
+0.31
34.25
15:56:52
33.38
09:11:08
33.83
147.30
16:59:54
-0.34%
-0.50
147.80
09:01:29
146.60
15:39:42
147.80
1'408.00
16:59:00
+0.50%
+7.00
1'411.00
12:50:53
1'398.00
09:03:19
1'401.00
20.91
17:02:08
-0.19%
-0.04
21.12
16:40:49
20.61
10:28:12
20.95
81.50
17:00:28
+0.93%
+0.75
81.80
16:22:30
80.50
09:11:06
80.75
877.50
17:00:54
+1.15%
+10.00
881.50
16:14:41
866.00
09:02:34
867.50
163.30
17:02:00
-1.39%
-2.30
165.40
09:02:12
162.10
14:23:30
165.60
671.00
17:01:54
+0.22%
+1.50
672.00
09:41:05
668.50
09:07:20
669.50
118.20
17:02:05
+0.34%
+0.40
118.90
10:06:10
117.60
10:53:28
117.80
13.35
16:59:00
-0.37%
-0.05
13.50
09:40:12
13.30
09:01:36
13.40
930.00
17:01:34
0.00%
0.00
933.50
09:37:54
926.50
11:24:29
930.00
237.30
16:59:00
+1.80%
+4.20
237.80
14:37:08
233.50
09:01:34
233.10
559.00
16:59:54
+0.90%
+5.00
560.00
12:13:55
552.00
09:01:35
554.00
156.60
17:01:58
+0.38%
+0.60
157.50
09:29:10
155.80
09:01:45
156.00
71'110.00
17:01:05
+1.46%
+1'020.00
71'300.00
15:47:43
69'900.00
09:04:03
70'090.00
5'935.00
17:01:55
+0.34%
+20.00
5'940.00
16:59:45
5'880.00
09:04:23
- 5'915.00
35.75
17:00:54
+2.14%
+0.75
35.90
15:54:53
35.35
10:29:43
35.00
12.45
16:56:16
+0.81%
+0.10
12.50
14:37:04
12.30
09:01:29
12.35
591.50
17:00:47
-0.25%
-1.50
592.00
16:02:56
585.00
10:51:14
593.00
92.05
17:02:02
+2.05%
+1.85
92.45
15:47:18
90.45
09:01:29
90.20
203.00
17:01:00
+0.54%
+1.10
203.50
16:19:28
202.10
09:01:29
- 201.90
208.30
17:02:11
-0.05%
-0.10
209.00
09:36:23
207.70
13:33:25
208.40
159.70
17:00:40
0.00%
0.00
160.90
09:37:58
159.30
15:19:53
159.70
536.50
17:01:18
+0.37%
+2.00
539.50
13:58:00
534.50
09:45:42
534.50
112.90
17:01:06
-0.62%
-0.70
113.60
09:01:29
111.30
11:07:38
113.60
80.55
17:00:54
+0.69%
+0.55
81.40
09:50:47
79.95
09:03:29
80.00
89.15
17:00:54
+0.96%
+0.85
89.85
12:32:50
88.25
09:01:29
88.30
90.15
17:02:23
+0.22%
+0.20
90.55
09:10:54
90.00
09:01:29
89.95
74.80
17:02:01
-1.90%
-1.45
74.90
09:01:29
74.05
12:24:00
- 76.25