SMIM

SMIM

Valor: 1939983 / Symbol: SMIM
  • 2'032.56
  • -0.25% -5.18
  • 20.01.2017 15:25:48

Aktuelle Daten

Kurs
Zeit
2'032.56
15:25:48
+/-%
+/-
-0.25%
-5.18
Eröffnung 2'036.549
Hoch 2'037.261
Tief 2'030.454
Vortag 2'037.74
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+2.07%
+14.38%
Jahreshoch 2'040.772
Jahrestief 1'999.594

Chart

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'008.157 2'040.772
Datum 04.10.2016 19.01.2017
Jahrestief 1'665.524 1'999.594
Datum 11.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIM
Valor 1939983
ISIN CH0019399838
WKN A0G82W
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'032.56
Vortag 2'037.74 -5.18 -0.25%
1 Woche 2'031.013 1.547 +0.08%
4 Wochen 1'977.652 54.908 +2.78%
3 Monate 1'947.848 84.712 +4.35%
52 Wochen 1'776.969 255.591 +14.38%
Seit 1.1 1'991.304 41.256 +2.07%
52W hoch 2'040.772
52W tief 1'665.524

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'032.56
15:25:48
-0.25%
-5.18
2'037.261
10:26:19
2'030.454
13:00:01
- 2'037.74
2'745.29
15:25:48
-0.25%
-7.00
2'751.64
10:26:19
2'742.45
13:00:01
- 2'752.29
32.80
15:25:10
+0.61%
+0.20
33.35
10:24:53
32.40
13:25:05
32.60
45.24
15:24:22
-0.35%
-0.16
45.69
09:06:53
45.08
15:20:42
45.40
126.40
15:24:06
-0.86%
-1.10
127.70
09:01:33
126.30
14:59:39
127.50
1'250.00
15:23:57
-0.40%
-5.00
1'257.00
11:38:50
1'240.00
09:01:33
1'255.00
18.30
15:25:24
-0.76%
-0.14
18.50
09:01:33
18.16
14:45:22
18.44
137.70
15:24:50
+0.07%
+0.10
138.90
10:11:07
137.10
09:06:57
137.60
503.00
15:12:35
-0.40%
-2.00
505.00
09:12:11
502.00
14:54:10
505.00
1'098.00
15:25:46
-1.96%
-22.00
1'119.00
09:06:24
1'097.00
15:10:24
1'120.00
11.00
15:19:50
-2.22%
-0.25
11.25
09:01:33
11.00
14:39:47
11.25
844.50
15:24:58
-0.94%
-8.00
851.00
09:41:08
843.00
14:51:18
852.50
196.40
15:24:14
-0.71%
-1.40
198.20
09:01:33
196.30
14:31:04
197.80
551.00
15:25:28
-0.54%
-3.00
556.00
09:54:39
550.50
13:00:00
554.00
133.50
15:24:27
-0.15%
-0.20
133.90
09:43:54
133.40
09:02:33
133.70
65'540.00
15:22:38
-0.49%
-320.00
65'945.00
09:33:49
65'535.00
15:20:09
65'860.00
5'645.00
15:25:00
-0.27%
-15.00
5'665.00
09:01:35
5'615.00
12:26:16
- 5'660.00
25.35
15:24:56
-0.98%
-0.25
25.70
10:29:01
25.30
12:59:57
25.60
184.40
15:22:11
+0.60%
+1.10
184.60
15:17:33
181.30
09:22:20
183.30
11.10
15:25:46
+1.37%
+0.15
11.10
09:39:34
10.95
09:11:52
10.95
499.25
15:25:38
-0.05%
-0.25
501.00
09:01:33
497.75
09:30:35
499.50
87.70
15:21:41
+0.11%
+0.10
88.05
10:25:13
87.25
09:06:26
87.60
179.70
15:23:16
+0.06%
+0.10
180.40
09:01:33
179.10
13:00:57
- 179.60
181.30
15:25:14
+0.22%
+0.40
181.90
10:27:03
180.50
09:19:10
180.90
4'808.00
15:25:48
-0.15%
-7.00
4'816.00
11:14:26
4'789.00
09:21:01
4'815.00
129.00
15:14:34
+0.23%
+0.30
129.00
14:41:41
127.20
09:17:06
128.70
401.00
15:24:28
0.00%
0.00
401.75
09:01:33
397.25
09:27:20
401.00
109.00
15:13:27
+0.28%
+0.30
109.60
09:01:33
108.90
14:39:02
108.70
69.20
15:25:06
+1.24%
+0.85
70.35
09:14:27
68.85
11:46:33
68.35
82.95
15:22:54
-0.48%
-0.40
83.70
10:26:38
82.90
15:17:41
83.35
70.30
15:22:22
-0.50%
-0.35
70.45
09:01:33
69.50
09:26:44
70.65
67.45
15:25:34
-0.88%
-0.60
68.15
09:01:33
67.25
14:54:49
- 68.05