SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'457.76
  • -0.24% -5.96
  • 20.09.2017 12:48:26

Aktuelle Daten

Kurs
Zeit
2'457.755
12:48:26
+/-%
+/-
-0.24%
-5.957
Eröffnung 2'458.038
Hoch 2'463.191
Tief 2'455.716
Vortag 2'463.712
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+23.42%
+24.89%
Jahreshoch 2'474.038
Jahrestief 1'999.594

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'008.157 2'474.038
Datum 04.10.2016 12.09.2017
Jahrestief 1'665.524 1'999.594
Datum 11.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIM
Valor 1939983
ISIN CH0019399838
WKN A0G82W
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'457.755 - -
Vortag 2'463.712 -5.957 -0.24%
1 Woche 2'453.094 4.661 +0.19%
4 Wochen 2'396.858 60.897 +2.54%
3 Monate 2'331.52 126.235 +5.41%
52 Wochen 1'967.944 489.811 +24.89%
Seit 1.1 1'991.304 466.451 +23.42%
52W hoch 2'474.038 - -
52W tief 1'903.95 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'457.755
12:48:26
-0.24%
-5.957
2'463.191
09:09:49
2'455.716
11:44:20
- 2'463.712
3'389.34
12:48:26
-0.24%
-8.21
3'396.83
09:09:49
3'386.53
11:44:20
- 3'397.55
77.50
12:48:16
+0.06%
+0.05
78.15
09:04:00
76.90
10:26:52
77.45
29.44
12:47:04
+0.99%
+0.29
29.46
12:45:33
28.93
09:20:27
29.15
150.50
12:47:23
-0.40%
-0.60
151.50
09:21:19
150.30
11:41:28
151.10
1'447.00
12:47:24
+0.07%
+1.00
1'453.00
11:03:44
1'441.00
09:01:06
1'446.00
23.42
12:48:26
-1.10%
-0.26
23.69
09:01:09
23.35
11:29:08
23.68
81.90
12:47:25
0.00%
0.00
82.00
10:57:21
81.40
09:02:17
81.90
971.50
12:42:58
-0.56%
-5.50
979.00
09:07:52
969.50
11:53:00
977.00
150.90
12:47:51
-0.53%
-0.80
151.50
10:09:21
150.60
09:11:28
151.70
658.50
12:43:13
-0.08%
-0.50
663.50
09:19:18
657.00
09:01:06
659.00
222.80
12:45:47
+0.41%
+0.90
223.00
10:11:43
221.30
09:43:10
221.90
46.40
12:42:55
-0.43%
-0.20
46.95
10:01:33
46.40
12:28:43
46.60
14.95
12:40:28
+1.01%
+0.15
15.00
10:15:01
14.85
09:01:06
14.80
1'198.00
12:44:33
+0.76%
+9.00
1'200.00
11:09:55
1'190.00
09:02:50
1'189.00
515.50
12:46:09
-0.29%
-1.50
517.50
09:01:06
514.50
10:14:44
517.00
176.20
12:46:31
+0.40%
+0.70
176.30
11:29:00
175.00
09:01:06
175.50
67'700.00
12:11:16
-0.38%
-260.00
68'050.00
09:04:09
67'600.00
12:01:51
67'960.00
5'535.00
12:45:50
-0.72%
-40.00
5'590.00
09:14:56
5'535.00
12:44:46
5'575.00
36.64
12:48:25
-0.11%
-0.04
36.70
09:08:47
36.44
11:12:48
36.68
14.60
12:37:06
-0.34%
-0.05
14.70
10:23:30
14.55
09:01:06
14.65
658.50
12:47:16
-0.53%
-3.50
661.00
09:06:06
656.50
10:16:28
662.00
88.10
12:40:04
-0.23%
-0.20
88.75
09:01:06
88.10
12:40:04
88.30
206.50
12:32:25
-0.48%
-1.00
207.30
10:44:08
205.70
09:01:06
- 207.50
211.10
12:46:32
-0.47%
-1.00
212.10
10:43:11
210.80
09:01:06
212.10
166.50
12:47:44
-1.36%
-2.30
168.60
09:01:07
166.20
12:42:47
168.80
86.90
12:48:04
-0.17%
-0.15
87.25
09:04:32
86.80
12:43:25
87.05
615.50
12:43:53
-0.40%
-2.50
619.00
09:03:42
612.50
11:49:25
618.00
81.50
12:47:27
0.00%
0.00
81.85
09:07:24
81.15
09:01:13
81.50
98.70
12:46:06
-0.05%
-0.05
99.25
09:19:27
98.70
09:02:09
98.75
73.10
12:40:59
+0.21%
+0.15
73.40
10:08:50
72.65
09:01:06
- 72.95
109.90
12:45:10
+0.37%
+0.40
110.20
11:10:16
109.10
09:05:38
109.50