SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'599.36
  • -0.41% -10.623
  • 21.06.2018 14:01:23

Aktuelle Daten

Kurs
Zeit
2'599.364
14:01:23
+/-%
+/-
-0.41%
-10.623
Eröffnung 2'616.574
Hoch 2'620.955
Tief 2'597.128
Vortag 2'609.987
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+0.27%
+9.62%
Jahreshoch 2'694.566
Jahrestief 2'426.106

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'610.217 2'694.566
Datum 27.12.2017 23.01.2018
Jahrestief 1'999.594 2'426.106
Datum 03.01.2017 04.04.2018

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIM
Valor 1939983
ISIN CH0019399838
WKN A0G82W
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'599.364 - -
Vortag 2'609.987 -10.623 -0.41%
1 Woche 2'689.011 -89.647 -3.33%
4 Wochen 2'612.864 -13.50 -0.52%
3 Monate 2'501.855 97.509 +3.90%
52 Wochen 2'371.253 228.111 +9.62%
Seit 1.1 2'592.289 7.075 +0.27%
52W hoch 2'694.566 - -
52W tief 2'289.336 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'599.364
14:01:23
-0.41%
-10.623
2'620.955
09:47:52
2'597.128
12:27:24
- 2'609.987
3'660.08
14:01:23
-0.41%
-14.96
3'690.48
09:47:52
3'656.93
12:27:24
- 3'675.04
80.94
14:01:44
-3.41%
-2.86
84.08
09:01:54
80.50
12:48:07
83.80
15.58
13:57:08
-1.24%
-0.195
16.01
09:02:32
15.55
11:25:43
15.775
144.90
13:59:30
-0.41%
-0.60
146.20
09:16:00
144.10
11:21:04
145.50
1'782.00
14:01:14
+0.96%
+17.00
1'787.00
11:46:03
1'762.00
09:01:54
1'765.00
23.50
13:58:07
-0.63%
-0.15
23.71
09:01:54
23.43
12:00:07
23.65
68.75
14:01:44
-5.11%
-3.70
72.95
09:07:09
68.40
13:36:36
72.45
681.50
14:00:44
-0.29%
-2.00
701.00
09:46:43
680.50
11:59:22
683.50
135.70
14:00:44
-0.29%
-0.40
136.65
09:04:40
134.85
12:00:05
136.10
629.50
13:57:24
-0.40%
-2.50
634.50
09:45:33
628.00
12:18:43
632.00
210.40
14:00:10
-0.28%
-0.60
212.00
09:47:31
209.60
11:35:46
211.00
52.60
13:53:04
+0.29%
+0.15
52.60
09:20:08
52.30
09:01:54
52.45
14.06
14:00:54
-1.13%
-0.16
14.33
09:01:54
14.04
13:37:09
14.22
1'287.00
14:01:04
-2.50%
-33.00
1'330.00
09:01:54
1'286.00
13:36:26
1'320.00
563.00
14:01:44
-0.18%
-1.00
565.00
09:01:54
559.50
11:27:13
564.00
150.20
14:01:44
+1.01%
+1.50
150.25
09:34:35
148.75
09:07:09
148.70
75'200.00
14:00:11
+0.13%
+100.00
75'700.00
09:51:07
75'200.00
09:02:24
75'100.00
6'315.00
13:59:45
+0.80%
+50.00
6'330.00
11:16:31
6'245.00
09:01:54
6'265.00
44.02
14:01:04
-0.41%
-0.18
44.60
09:40:01
43.84
12:28:36
44.20
15.62
13:58:15
-2.80%
-0.45
16.12
09:01:54
15.56
12:27:19
16.07
723.50
13:59:34
-0.34%
-2.50
729.50
09:01:54
722.50
13:00:01
726.00
90.95
14:01:21
-0.16%
-0.15
91.40
09:01:54
90.85
13:49:18
91.10
207.20
13:56:31
-1.05%
-2.20
210.20
09:01:54
206.80
11:59:30
- 209.40
212.00
14:01:44
-0.84%
-1.80
214.20
09:01:54
211.60
12:10:22
213.80
173.60
14:01:23
+0.29%
+0.50
174.80
09:11:31
173.30
12:27:57
173.10
90.60
14:01:44
+0.11%
+0.10
91.05
10:08:21
90.25
09:01:54
90.50
733.00
14:01:44
-0.27%
-2.00
743.00
09:38:53
732.00
13:49:29
735.00
79.60
13:58:00
+0.13%
+0.10
80.55
10:10:48
79.50
09:01:54
79.50
148.10
14:01:44
+0.41%
+0.60
149.20
09:44:11
147.60
12:26:15
147.50
86.05
14:00:52
+0.23%
+0.20
86.70
09:01:54
85.55
11:32:06
- 85.85
158.10
14:01:22
-0.53%
-0.85
160.45
09:47:34
158.10
13:59:07
158.95