Sie sind hier
SMIM
SMIM
Valor: 1939983 / Symbol: SMIM- 2'457.76
- -0.24% -5.96
- 20.09.2017 12:48:26
Aktuelle Daten
| Kurs
Zeit
|
2'457.755
12:48:26
|
|---|---|
| +/-%
+/-
|
-0.24%
-5.957
|
| Eröffnung | 2'458.038 |
| Hoch | 2'463.191 |
| Tief | 2'455.716 |
| Vortag | 2'463.712 |
| Geld
Vol. Geld |
Zeit
|
-
- |
-
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
-
- |
-
|
| % seit 1.1.
% seit 52W
|
+23.42%
+24.89%
|
| Jahreshoch | 2'474.038 |
| Jahrestief | 1'999.594 |
News
Keine Nachrichten
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2'008.157 | 2'474.038 |
| Datum | 04.10.2016 | 12.09.2017 |
| Jahrestief | 1'665.524 | 1'999.594 |
| Datum | 11.02.2016 | 03.01.2017 |
Detailinformationen
Stammdaten
| Börse | SIX Swiss Exchange (SWX) |
|---|---|
| Domizil | CH |
| Symbol | SMIM |
| Valor | 1939983 |
| ISIN | CH0019399838 |
| WKN | A0G82W |
| Sektor | - |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 2'457.755 | - | - |
| Vortag | 2'463.712 | -5.957 | -0.24% |
| 1 Woche | 2'453.094 | 4.661 | +0.19% |
| 4 Wochen | 2'396.858 | 60.897 | +2.54% |
| 3 Monate | 2'331.52 | 126.235 | +5.41% |
| 52 Wochen | 1'967.944 | 489.811 | +24.89% |
| Seit 1.1 | 1'991.304 | 466.451 | +23.42% |
| 52W hoch | 2'474.038 | - | - |
| 52W tief | 1'903.95 | - | - |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
CHF | SWX
|
2'457.755
12:48:26
|
-0.24%
-5.957
|
2'463.191
09:09:49
|
2'455.716
11:44:20
|
- | 2'463.712 |
|
|
|
CHF | SWX
|
3'389.34
12:48:26
|
-0.24%
-8.21
|
3'396.83
09:09:49
|
3'386.53
11:44:20
|
- | 3'397.55 |
|
|
|
CHF | SWX
|
77.50
12:48:16
|
+0.06%
+0.05
|
78.15
09:04:00
|
76.90
10:26:52
|
77.45 |
|
||
|
CHF | SWL
|
29.44
12:47:04
|
+0.99%
+0.29
|
29.46
12:45:33
|
28.93
09:20:27
|
29.15 |
|
||
|
CHF | SWL
|
150.50
12:47:23
|
-0.40%
-0.60
|
151.50
09:21:19
|
150.30
11:41:28
|
151.10 |
|
||
|
CHF | SWX
|
1'447.00
12:47:24
|
+0.07%
+1.00
|
1'453.00
11:03:44
|
1'441.00
09:01:06
|
1'446.00 |
|
||
|
CHF | SWL
|
23.42
12:48:26
|
-1.10%
-0.26
|
23.69
09:01:09
|
23.35
11:29:08
|
23.68 |
|
||
|
CHF | SWX
|
81.90
12:47:25
|
0.00%
0.00
|
82.00
10:57:21
|
81.40
09:02:17
|
81.90 |
|
||
|
CHF | SWX
|
971.50
12:42:58
|
-0.56%
-5.50
|
979.00
09:07:52
|
969.50
11:53:00
|
977.00 |
|
||
|
CHF | SWL
|
150.90
12:47:51
|
-0.53%
-0.80
|
151.50
10:09:21
|
150.60
09:11:28
|
151.70 |
|
||
|
CHF | SWX
|
658.50
12:43:13
|
-0.08%
-0.50
|
663.50
09:19:18
|
657.00
09:01:06
|
659.00 |
|
||
|
CHF | SWX
|
222.80
12:45:47
|
+0.41%
+0.90
|
223.00
10:11:43
|
221.30
09:43:10
|
221.90 |
|
||
|
CHF | SWX
|
46.40
12:42:55
|
-0.43%
-0.20
|
46.95
10:01:33
|
46.40
12:28:43
|
46.60 |
|
||
|
CHF | SWX
|
14.95
12:40:28
|
+1.01%
+0.15
|
15.00
10:15:01
|
14.85
09:01:06
|
14.80 |
|
||
|
CHF | SWX
|
1'198.00
12:44:33
|
+0.76%
+9.00
|
1'200.00
11:09:55
|
1'190.00
09:02:50
|
1'189.00 |
|
||
|
CHF | SWX
|
515.50
12:46:09
|
-0.29%
-1.50
|
517.50
09:01:06
|
514.50
10:14:44
|
517.00 |
|
||
|
CHF | SWL
|
176.20
12:46:31
|
+0.40%
+0.70
|
176.30
11:29:00
|
175.00
09:01:06
|
175.50 |
|
||
|
CHF | SWX
|
67'700.00
12:11:16
|
-0.38%
-260.00
|
68'050.00
09:04:09
|
67'600.00
12:01:51
|
67'960.00 |
|
||
|
CHF | SWX
|
5'535.00
12:45:50
|
-0.72%
-40.00
|
5'590.00
09:14:56
|
5'535.00
12:44:46
|
5'575.00 |
|
||
|
CHF | SWL
|
36.64
12:48:25
|
-0.11%
-0.04
|
36.70
09:08:47
|
36.44
11:12:48
|
36.68 |
|
||
|
CHF | SWX
|
14.60
12:37:06
|
-0.34%
-0.05
|
14.70
10:23:30
|
14.55
09:01:06
|
14.65 |
|
||
|
CHF | SWL
|
658.50
12:47:16
|
-0.53%
-3.50
|
661.00
09:06:06
|
656.50
10:16:28
|
662.00 |
|
||
|
CHF | SWX
|
88.10
12:40:04
|
-0.23%
-0.20
|
88.75
09:01:06
|
88.10
12:40:04
|
88.30 |
|
||
|
CHF | SWX
|
206.50
12:32:25
|
-0.48%
-1.00
|
207.30
10:44:08
|
205.70
09:01:06
|
- | 207.50 |
|
|
|
CHF | SWL
|
211.10
12:46:32
|
-0.47%
-1.00
|
212.10
10:43:11
|
210.80
09:01:06
|
212.10 |
|
||
|
CHF | SWL
|
166.50
12:47:44
|
-1.36%
-2.30
|
168.60
09:01:07
|
166.20
12:42:47
|
168.80 |
|
||
|
CHF | SWX
|
86.90
12:48:04
|
-0.17%
-0.15
|
87.25
09:04:32
|
86.80
12:43:25
|
87.05 |
|
||
|
CHF | SWX
|
615.50
12:43:53
|
-0.40%
-2.50
|
619.00
09:03:42
|
612.50
11:49:25
|
618.00 |
|
||
|
CHF | SWX
|
81.50
12:47:27
|
0.00%
0.00
|
81.85
09:07:24
|
81.15
09:01:13
|
81.50 |
|
||
|
CHF | SWX
|
98.70
12:46:06
|
-0.05%
-0.05
|
99.25
09:19:27
|
98.70
09:02:09
|
98.75 |
|
||
|
CHF | SWX
|
73.10
12:40:59
|
+0.21%
+0.15
|
73.40
10:08:50
|
72.65
09:01:06
|
- | 72.95 |
|
|
|
CHF | SWL
|
109.90
12:45:10
|
+0.37%
+0.40
|
110.20
11:10:16
|
109.10
09:05:38
|
109.50 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in