SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'599.36
  • -0.41% -10.623
  • 21.06.2018 14:01:23

Aktuelle Daten

Kurs
Zeit
2'599.364
14:01:23
+/-%
+/-
-0.41%
-10.623
Eröffnung 2'616.574
Hoch 2'620.955
Tief 2'597.128
Vortag 2'609.987
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+0.27%
+9.62%
Jahreshoch 2'694.566
Jahrestief 2'426.106

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'610.217 2'694.566
Datum 27.12.2017 23.01.2018
Jahrestief 1'999.594 2'426.106
Datum 03.01.2017 04.04.2018

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIM
Valor 1939983
ISIN CH0019399838
WKN A0G82W
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'599.364 - -
Vortag 2'609.987 -10.623 -0.41%
1 Woche 2'689.011 -89.647 -3.33%
4 Wochen 2'612.864 -13.50 -0.52%
3 Monate 2'501.855 97.509 +3.90%
52 Wochen 2'371.253 228.111 +9.62%
Seit 1.1 2'592.289 7.075 +0.27%
52W hoch 2'694.566 - -
52W tief 2'289.336 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
2'599.364
14:01:23
-0.41%
-10.623
2'620.955
09:47:52
2'597.128
12:27:24
 - 2'609.987
CHF | SWX
3'660.08
14:01:23
-0.41%
-14.96
3'690.48
09:47:52
3'656.93
12:27:24
 - 3'675.04
CHF | SWX
80.94
14:01:44
-3.41%
-2.86
84.08
09:01:54
80.50
12:48:07
 83.80
CHF | SWL
15.58
13:57:08
-1.24%
-0.195
16.01
09:02:32
15.55
11:25:43
 15.775
CHF | SWL
144.90
13:59:30
-0.41%
-0.60
146.20
09:16:00
144.10
11:21:04
 145.50
CHF | SWX
1'782.00
14:01:14
+0.96%
+17.00
1'787.00
11:46:03
1'762.00
09:01:54
 1'765.00
CHF | SWL
23.50
13:58:07
-0.63%
-0.15
23.71
09:01:54
23.43
12:00:07
 23.65
CHF | SWX
68.75
14:01:44
-5.11%
-3.70
72.95
09:07:09
68.40
13:36:36
 72.45
CHF | SWX
681.50
14:00:44
-0.29%
-2.00
701.00
09:46:43
680.50
11:59:22
 683.50
CHF | SWL
135.70
14:00:44
-0.29%
-0.40
136.65
09:04:40
134.85
12:00:05
 136.10
CHF | SWX
629.50
13:57:24
-0.40%
-2.50
634.50
09:45:33
628.00
12:18:43
 632.00
CHF | SWX
210.40
14:00:10
-0.28%
-0.60
212.00
09:47:31
209.60
11:35:46
 211.00
CHF | SWX
52.60
13:53:04
+0.29%
+0.15
52.60
09:20:08
52.30
09:01:54
 52.45
CHF | SWX
14.06
14:00:54
-1.13%
-0.16
14.33
09:01:54
14.04
13:37:09
 14.22
CHF | SWX
1'287.00
14:01:04
-2.50%
-33.00
1'330.00
09:01:54
1'286.00
13:36:26
 1'320.00
CHF | SWX
563.00
14:01:44
-0.18%
-1.00
565.00
09:01:54
559.50
11:27:13
 564.00
CHF | SWL
150.20
14:01:44
+1.01%
+1.50
150.25
09:34:35
148.75
09:07:09
 148.70
CHF | SWX
75'200.00
14:00:11
+0.13%
+100.00
75'700.00
09:51:07
75'200.00
09:02:24
 75'100.00
CHF | SWX
6'315.00
13:59:45
+0.80%
+50.00
6'330.00
11:16:31
6'245.00
09:01:54
 6'265.00
CHF | SWL
44.02
14:01:04
-0.41%
-0.18
44.60
09:40:01
43.84
12:28:36
 44.20
CHF | SWX
15.62
13:58:15
-2.80%
-0.45
16.12
09:01:54
15.56
12:27:19
 16.07
CHF | SWL
723.50
13:59:34
-0.34%
-2.50
729.50
09:01:54
722.50
13:00:01
 726.00
CHF | SWX
90.95
14:01:21
-0.16%
-0.15
91.40
09:01:54
90.85
13:49:18
 91.10
CHF | SWX
207.20
13:56:31
-1.05%
-2.20
210.20
09:01:54
206.80
11:59:30
 - 209.40
CHF | SWL
212.00
14:01:44
-0.84%
-1.80
214.20
09:01:54
211.60
12:10:22
 213.80
CHF | SWL
173.60
14:01:23
+0.29%
+0.50
174.80
09:11:31
173.30
12:27:57
 173.10
CHF | SWX
90.60
14:01:44
+0.11%
+0.10
91.05
10:08:21
90.25
09:01:54
 90.50
CHF | SWX
733.00
14:01:44
-0.27%
-2.00
743.00
09:38:53
732.00
13:49:29
 735.00
CHF | SWX
79.60
13:58:00
+0.13%
+0.10
80.55
10:10:48
79.50
09:01:54
 79.50
CHF | SWX
148.10
14:01:44
+0.41%
+0.60
149.20
09:44:11
147.60
12:26:15
 147.50
CHF | SWX
86.05
14:00:52
+0.23%
+0.20
86.70
09:01:54
85.55
11:32:06
 - 85.85
CHF | SWL
158.10
14:01:22
-0.53%
-0.85
160.45
09:47:34
158.10
13:59:07
 158.95