SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'515.70
  • +1.51% +37.45
Kurs (CHF)
Zeit
2'515.70
17:18:58
+1.51%
+37.45
Eröffnung 2'476.33
Vortag
Datum
2'478.25
17.06.2019
4 Wochen +1.69%
12 Wochen +4.98%
Seit 1.1. +19.66%

Preisspanne

2'463.87
Tief
10:01:02
 Tag
 
Zeit
 2'517.75
Hoch
16:41:00
2'048.92
27.12.2018
52W
Datum
2'713.15
28.08.2018
Sie erhalten verzögerte Kurse.

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSMIM
Valor1939983
ISINCH0019399838
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'713.152'582.93
Datum28.08.201824.04.2019
Jahrestief2'048.922'057.51
Datum27.12.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell2'515.70
Vortag2'478.25+37.45+1.51%
1 Woche2'497.58+18.119+0.73%
4 Wochen2'473.88+41.82+1.69%
12 Wochen2'396.41+119.29+4.98%
52 Wochen2'604.42-88.725-3.41%
Seit 1.12'102.35+413.35+19.66%
52W hoch2'713.15
52W tief2'048.92

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
2'515.70
17:18:59
+1.51%
+37.45
2'517.75
16:41:00
2'463.87
10:01:02
2'478.25
17.06.2019
CHF | SWX
3'630.57
17:18:59
+1.51%
+54.03
3'633.53
16:41:00
3'555.78
10:01:02
3'576.54
17.06.2019
CHF | SWL
32.33
17:18:24
+0.59%
+0.190
32.75
16:04:02
30.16
11:07:35
32.14
17.06.2019
CHF | SWX
174.00
17:19:00
+0.58%
+1.000
174.60
16:29:36
172.40
10:05:37
173.00
17.06.2019
CHF | SWX
1'981.00
17:18:56
+0.51%
+10.000
1'994.00
12:32:34
1'961.00
10:00:06
1'971.00
17.06.2019
CHF | SWX
68.65
17:17:35
+2.77%
+1.850
68.90
16:50:02
66.50
09:01:15
66.80
17.06.2019
CHF | SWL
19.130
17:19:00
+1.97%
+0.370
19.225
16:03:15
18.580
09:17:06
18.760
17.06.2019
CHF | SWX
711.50
17:14:22
+0.78%
+5.500
711.50
16:40:49
696.00
09:58:00
706.00
17.06.2019
CHF | SWX
633.00
17:18:32
+0.88%
+5.500
636.00
15:57:24
622.50
09:55:17
627.50
17.06.2019
CHF | SWX
189.90
17:18:31
+3.32%
+6.100
190.60
16:46:45
183.70
10:00:02
183.80
17.06.2019
CHF | SWX
4.458
17:18:33
+0.59%
+0.026
4.472
16:55:35
4.314
12:19:50
4.432
17.06.2019
CHF | SWX
915.50
17:18:01
+1.33%
+12.000
921.00
16:06:35
889.00
09:40:18
903.50
17.06.2019
CHF | SWX
125.30
17:18:57
0.00%
0.000
126.00
09:05:07
124.60
09:49:19
125.30
17.06.2019
CHF | SWL
41.73
17:18:39
+1.38%
+0.570
41.87
16:10:02
40.35
09:43:05
41.16
17.06.2019
CHF | SWL
135.90
17:18:57
+1.42%
+1.900
135.90
17:18:57
132.65
09:55:05
134.00
17.06.2019
CHF | SWX
78'800.00
17:16:35
+0.64%
+500.00
79'300.00
12:30:36
78'100.00
09:01:15
78'300.00
17.06.2019
CHF | SWX
7'000.00
17:19:00
+1.16%
+80.00
7'040.00
12:34:12
6'920.00
09:01:15
6'920.00
17.06.2019
CHF | SWL
38.25
17:19:00
+2.91%
+1.080
38.29
17:11:19
36.54
09:55:58
37.17
17.06.2019
CHF | SWX
11.440
17:19:00
+1.24%
+0.140
11.490
16:04:10
11.140
10:06:06
11.300
17.06.2019
CHF | SWL
731.60
17:18:29
+2.35%
+16.800
732.00
16:06:32
707.60
09:20:02
714.80
17.06.2019
CHF | SWX
114.10
17:18:55
+0.44%
+0.500
114.70
13:46:40
113.40
09:01:22
113.60
17.06.2019
CHF | SWX
213.60
17:18:11
+1.04%
+2.200
214.00
16:38:02
209.60
09:01:15
211.40
17.06.2019
CHF | SWL
218.80
17:17:42
+1.02%
+2.200
218.90
16:42:01
214.80
09:17:04
216.60
17.06.2019
CHF | SWL
234.90
17:19:00
+1.78%
+4.100
234.90
15:08:19
230.50
09:17:01
230.80
17.06.2019
CHF | SWX
84.00
17:18:21
+0.60%
+0.500
84.40
13:34:38
83.50
09:01:15
83.50
17.06.2019
CHF | SWX
879.60
17:19:00
+3.12%
+26.60
880.00
16:43:33
853.60
09:10:42
853.00
17.06.2019
CHF | SWX
72.20
17:18:39
+1.62%
+1.150
72.20
17:18:39
70.90
09:31:30
71.05
17.06.2019
CHF | SWL
177.95
17:19:00
+1.66%
+2.900
179.75
16:02:50
174.35
09:57:03
175.05
17.06.2019
CHF | SWX
50.25
17:18:47
+2.34%
+1.150
50.55
16:02:51
48.32
09:17:10
49.10
17.06.2019
CHF | SWX
109.95
17:18:45
+0.27%
+0.300
109.95
17:18:38
104.40
09:47:33
109.65
17.06.2019
CHF | SWL
141.35
17:17:32
+1.95%
+2.700
141.55
16:03:32
137.50
09:15:17
138.65
17.06.2019
Mehr anzeigen