SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'515.70
  • +1.51% +37.45
Kurs (CHF)
Zeit
2'515.70
17:18:58
+1.51%
+37.45
Eröffnung 2'476.33
Vortag
Datum
2'478.25
17.06.2019
4 Wochen +1.69%
12 Wochen +4.98%
Seit 1.1. +19.66%

Preisspanne

2'463.87
Tief
10:01:02
Tag
 
Zeit
2'517.75
Hoch
16:41:00
2'048.92
27.12.2018
52W
Datum
2'713.15
28.08.2018

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSMIM
Valor1939983
ISINCH0019399838
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'713.152'582.93
Datum28.08.201824.04.2019
Jahrestief2'048.922'057.51
Datum27.12.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell2'515.70
Vortag2'478.25+37.45+1.51%
1 Woche2'497.58+18.119+0.73%
4 Wochen2'473.88+41.82+1.69%
12 Wochen2'396.41+119.29+4.98%
52 Wochen2'604.42-88.725-3.41%
Seit 1.12'102.35+413.35+19.66%
52W hoch2'713.15
52W tief2'048.92

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
2'515.70
17:18:59
+1.51%
+37.45
2'517.75
16:41:00
2'463.87
10:01:02
2'478.25
17.06.2019
3'630.57
17:18:59
+1.51%
+54.03
3'633.53
16:41:00
3'555.78
10:01:02
3'576.54
17.06.2019
32.33
17:18:24
+0.59%
+0.190
32.75
16:04:02
30.16
11:07:35
32.14
17.06.2019
174.00
17:19:00
+0.58%
+1.000
174.60
16:29:36
172.40
10:05:37
173.00
17.06.2019
1'981.00
17:18:56
+0.51%
+10.000
1'994.00
12:32:34
1'961.00
10:00:06
1'971.00
17.06.2019
68.65
17:17:35
+2.77%
+1.850
68.90
16:50:02
66.50
09:01:15
66.80
17.06.2019
19.130
17:19:00
+1.97%
+0.370
19.225
16:03:15
18.580
09:17:06
18.760
17.06.2019
711.50
17:14:22
+0.78%
+5.500
711.50
16:40:49
696.00
09:58:00
706.00
17.06.2019
633.00
17:18:32
+0.88%
+5.500
636.00
15:57:24
622.50
09:55:17
627.50
17.06.2019
189.90
17:18:31
+3.32%
+6.100
190.60
16:46:45
183.70
10:00:02
183.80
17.06.2019
4.458
17:18:33
+0.59%
+0.026
4.472
16:55:35
4.314
12:19:50
4.432
17.06.2019
915.50
17:18:01
+1.33%
+12.000
921.00
16:06:35
889.00
09:40:18
903.50
17.06.2019
125.30
17:18:57
0.00%
0.000
126.00
09:05:07
124.60
09:49:19
125.30
17.06.2019
41.73
17:18:39
+1.38%
+0.570
41.87
16:10:02
40.35
09:43:05
41.16
17.06.2019
135.90
17:18:57
+1.42%
+1.900
135.90
17:18:57
132.65
09:55:05
134.00
17.06.2019
78'800.00
17:16:35
+0.64%
+500.00
79'300.00
12:30:36
78'100.00
09:01:15
78'300.00
17.06.2019
7'000.00
17:19:00
+1.16%
+80.00
7'040.00
12:34:12
6'920.00
09:01:15
6'920.00
17.06.2019
38.25
17:19:00
+2.91%
+1.080
38.29
17:11:19
36.54
09:55:58
37.17
17.06.2019
11.440
17:19:00
+1.24%
+0.140
11.490
16:04:10
11.140
10:06:06
11.300
17.06.2019
731.60
17:18:29
+2.35%
+16.800
732.00
16:06:32
707.60
09:20:02
714.80
17.06.2019
114.10
17:18:55
+0.44%
+0.500
114.70
13:46:40
113.40
09:01:22
113.60
17.06.2019
213.60
17:18:11
+1.04%
+2.200
214.00
16:38:02
209.60
09:01:15
211.40
17.06.2019
218.80
17:17:42
+1.02%
+2.200
218.90
16:42:01
214.80
09:17:04
216.60
17.06.2019
234.90
17:19:00
+1.78%
+4.100
234.90
15:08:19
230.50
09:17:01
230.80
17.06.2019
84.00
17:18:21
+0.60%
+0.500
84.40
13:34:38
83.50
09:01:15
83.50
17.06.2019
879.60
17:19:00
+3.12%
+26.60
880.00
16:43:33
853.60
09:10:42
853.00
17.06.2019
72.20
17:18:39
+1.62%
+1.150
72.20
17:18:39
70.90
09:31:30
71.05
17.06.2019
177.95
17:19:00
+1.66%
+2.900
179.75
16:02:50
174.35
09:57:03
175.05
17.06.2019
50.25
17:18:47
+2.34%
+1.150
50.55
16:02:51
48.32
09:17:10
49.10
17.06.2019
109.95
17:18:45
+0.27%
+0.300
109.95
17:18:38
104.40
09:47:33
109.65
17.06.2019
141.35
17:17:32
+1.95%
+2.700
141.55
16:03:32
137.50
09:15:17
138.65
17.06.2019