SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'268.46
  • +1.78% +39.58
Kurs (CHF)
Zeit
2'268.46
17:30:08
+1.78%
+39.58
Eröffnung 2'263.52
Vortag
Datum
2'228.89
08.04.2020
4 Wochen +8.88%
12 Wochen -19.34%
Seit 1.1. -18.08%

Preisspanne

2'237.58
Tief
11:20:25
Tag
 
Zeit
2'279.82
Hoch
15:59:46
1'841.89
16.03.2020
52W
Datum
2'886.96
22.01.2020

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSMIM
Valor1939983
ISINCH0019399838
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'793.112'886.96
Datum27.12.201922.01.2020
Jahrestief2'057.511'841.89
Datum03.01.201916.03.2020

Kursentwicklung

+/-+/-%
Aktuell2'268.46
Vortag2'228.89+39.58+1.78%
1 Woche2'107.76+160.70+7.62%
4 Wochen2'083.37+185.10+8.88%
12 Wochen2'812.20-543.740-19.34%
52 Wochen2'489.82-221.360-8.89%
Seit 1.12'769.09-500.631-18.08%
52W hoch2'886.96
52W tief1'841.89

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
2'268.46
17:30:08
+1.78%
+39.58
2'279.82
15:59:46
2'237.58
11:20:25
2'228.89
08.04.2020
3'299.00
17:30:08
+1.86%
+60.28
3'315.51
15:59:46
3'254.09
11:20:25
3'238.72
08.04.2020
10.065
17:30:08
+10.60%
+0.965
10.535
16:06:02
9.320
09:11:52
9.100
08.04.2020
142.90
17:30:08
+3.55%
+4.900
145.50
16:33:55
139.30
11:19:47
138.00
08.04.2020
1'897.00
17:30:08
+2.82%
+52.00
1'907.00
16:42:25
1'854.00
11:19:21
1'845.00
08.04.2020
57.10
17:30:08
+1.15%
+0.650
58.20
10:42:58
56.45
12:28:11
56.45
08.04.2020
272.00
17:30:08
0.00%
0.000
277.40
09:53:36
269.40
12:34:12
272.00
08.04.2020
18.040
17:30:08
+3.29%
+0.575
18.365
09:24:19
17.700
09:05:54
17.465
08.04.2020
465.00
17:30:08
+0.52%
+2.400
476.40
09:07:39
460.80
10:06:43
462.60
08.04.2020
29.39
17:30:08
+4.15%
+1.170
30.00
09:17:40
28.08
11:18:40
28.22
08.04.2020
607.00
17:30:08
+0.66%
+4.000
611.50
09:01:59
590.50
13:30:06
603.00
08.04.2020
124.00
17:30:08
+4.73%
+5.600
124.20
16:04:39
118.40
11:16:23
118.40
08.04.2020
705.00
17:30:08
+1.15%
+8.000
715.00
09:18:14
690.00
14:43:46
697.00
08.04.2020
88.85
17:30:08
+2.01%
+1.750
92.05
09:54:00
87.45
11:19:01
87.10
08.04.2020
35.61
17:30:08
+3.25%
+1.120
36.62
09:09:51
34.45
11:20:43
34.49
08.04.2020
139.20
17:30:08
-3.73%
-5.400
145.75
09:00:30
136.85
11:17:17
144.60
08.04.2020
83'100.00
17:30:08
+2.09%
+1'700.00
83'100.00
17:30:08
81'200.00
11:40:51
81'400.00
08.04.2020
7'840.00
17:30:08
+2.08%
+160.00
7'955.00
16:37:53
7'710.00
09:55:08
7'680.00
08.04.2020
42.80
17:30:08
-0.37%
-0.160
43.82
10:22:28
42.72
17:19:04
42.96
08.04.2020
7.565
17:30:08
-6.83%
-0.555
7.920
09:59:28
7.400
09:05:23
8.120
08.04.2020
751.20
17:30:08
+5.21%
+37.20
756.40
15:46:08
728.20
11:04:19
714.00
08.04.2020
119.60
17:30:08
-0.17%
-0.200
122.30
09:51:03
118.30
11:45:16
119.80
08.04.2020
204.80
17:30:08
+0.89%
+1.800
207.80
10:17:37
203.40
13:29:55
203.00
08.04.2020
212.70
17:30:08
+0.52%
+1.100
215.30
10:23:20
211.20
17:19:13
211.60
08.04.2020
177.20
17:30:08
+1.26%
+2.200
181.55
09:24:47
172.75
14:18:30
175.00
08.04.2020
90.35
17:30:08
+1.01%
+0.900
90.75
16:03:04
88.60
10:48:23
89.45
08.04.2020
753.20
17:30:08
+2.62%
+19.200
758.80
09:05:50
730.00
13:30:58
734.00
08.04.2020
82.95
17:30:08
+2.85%
+2.300
83.70
15:56:33
80.60
09:02:00
80.65
08.04.2020
117.90
17:30:08
+0.81%
+0.950
124.10
09:13:34
115.70
12:52:35
116.95
08.04.2020
38.78
17:30:08
-0.77%
-0.300
40.18
09:08:43
37.88
14:15:57
39.08
08.04.2020
137.10
17:30:08
-1.37%
-1.900
144.40
09:06:27
136.60
16:26:18
139.00
08.04.2020
143.00
17:30:08
+1.42%
+2.000
145.65
09:07:10
142.80
11:21:37
141.00
08.04.2020