SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'570.15
  • -0.67% -17.26
  • 22.11.2017 17:30:42

Aktuelle Daten

Kurs
Zeit
2'570.15
17:30:42
+/-%
+/-
-0.67%
-17.263
Eröffnung 2'585.356
Hoch 2'592.879
Tief 2'570.15
Vortag 2'587.413
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+29.07%
+33.33%
Jahreshoch 2'595.779
Jahrestief 1'999.594

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'008.157 2'595.779
Datum 04.10.2016 06.11.2017
Jahrestief 1'665.524 1'999.594
Datum 11.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIM
Valor 1939983
ISIN CH0019399838
WKN A0G82W
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'570.15 - -
Vortag 2'587.413 -17.263 -0.67%
1 Woche 2'515.956 52.719 +2.09%
4 Wochen 2'517.431 52.719 +2.09%
3 Monate 2'372.829 197.321 +8.32%
52 Wochen 1'927.601 642.549 +33.33%
Seit 1.1 1'991.304 578.846 +29.07%
52W hoch 2'595.779 - -
52W tief 1'923.301 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
2'570.15
17:30:42
-0.67%
-17.263
2'592.879
09:47:23
2'570.15
17:30:42
- 2'587.413
3'547.60
17:30:42
-0.67%
-23.82
3'578.97
09:47:23
3'547.60
17:30:42
- 3'571.42
105.10
17:30:58
-1.04%
-1.10
107.20
09:03:03
104.10
11:58:01
106.20
30.79
17:31:59
+0.29%
+0.09
31.13
11:51:16
30.39
15:59:18
30.70
151.70
17:31:59
-0.59%
-0.90
152.80
09:00:55
151.50
17:19:52
152.60
1'760.00
17:31:01
-0.11%
-2.00
1'775.00
14:58:36
1'756.00
09:00:55
1'762.00
26.55
17:31:59
-1.15%
-0.31
27.04
09:15:18
26.54
17:18:25
26.86
83.20
17:31:11
-0.30%
-0.25
83.55
15:12:24
82.90
10:45:55
83.45
932.00
17:31:02
-0.75%
-7.00
944.50
09:14:54
932.00
17:30:42
939.00
145.50
17:31:59
+0.48%
+0.70
146.60
15:37:21
144.50
09:02:14
144.80
654.50
17:31:03
-0.98%
-6.50
663.00
09:25:48
654.00
17:18:09
661.00
219.00
17:31:27
+0.05%
+0.10
219.50
09:00:55
218.30
09:06:15
218.90
47.40
17:31:31
-0.42%
-0.20
47.90
09:38:05
47.40
17:30:42
47.60
15.60
17:31:07
+0.32%
+0.05
15.80
09:35:04
15.55
09:00:55
15.55
1'249.00
17:30:58
-1.19%
-15.00
1'264.00
09:35:21
1'247.00
17:19:55
1'264.00
540.00
17:31:02
+0.56%
+3.00
541.50
15:49:47
536.00
09:01:01
537.00
168.60
17:31:59
-1.11%
-1.90
170.50
09:00:55
168.20
17:19:16
170.50
67'500.00
17:31:01
+0.51%
+345.00
68'230.00
15:23:10
67'015.00
09:00:55
67'155.00
5'690.00
17:31:01
+0.35%
+20.00
5'740.00
15:47:25
5'645.00
10:19:30
5'670.00
35.20
17:31:59
-2.14%
-0.77
35.96
09:01:41
35.20
17:30:42
35.97
15.70
17:30:58
-1.88%
-0.30
16.20
09:14:59
15.70
17:30:42
16.00
667.00
17:31:59
-0.52%
-3.50
672.00
09:47:01
667.00
17:30:42
670.50
87.35
17:31:03
-0.57%
-0.50
88.10
09:39:14
87.20
12:24:32
87.85
215.10
17:31:04
-1.28%
-2.80
219.10
09:00:55
214.80
17:19:41
- 217.90
220.20
17:31:59
-1.52%
-3.40
223.90
09:14:07
220.00
17:19:56
223.60
165.00
17:31:59
-0.78%
-1.30
168.10
09:46:55
165.00
17:19:44
166.30
85.65
17:31:00
0.00%
0.00
86.40
09:50:44
85.45
16:43:49
85.65
722.50
17:31:02
-0.48%
-3.50
729.50
10:04:57
722.50
17:30:42
726.00
87.95
17:31:23
+0.86%
+0.75
88.10
16:00:28
86.90
09:02:47
87.20
122.70
17:31:02
-2.15%
-2.70
125.40
09:43:20
122.70
17:30:42
125.40
70.55
17:31:02
-0.84%
-0.60
71.45
09:17:46
70.55
15:26:06
- 71.15
126.70
17:32:03
-0.31%
-0.40
127.80
13:23:31
126.60
17:19:38
127.10