SMIM

SMIM 

Valor: 1939983 / Symbol: SMIM
  • 2'268.46
  • +1.78% +39.58
Kurs (CHF)
Zeit
2'268.46
17:30:08
+1.78%
+39.58
Eröffnung 2'263.52
Vortag
Datum
2'228.89
08.04.2020
4 Wochen +8.88%
12 Wochen -19.34%
Seit 1.1. -18.08%

Preisspanne

2'237.58
Tief
11:20:25
 Tag
 
Zeit
 2'279.82
Hoch
15:59:46
1'841.89
16.03.2020
52W
Datum
2'886.96
22.01.2020
Sie erhalten verzögerte Kurse.

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSMIM
Valor1939983
ISINCH0019399838
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'793.112'886.96
Datum27.12.201922.01.2020
Jahrestief2'057.511'841.89
Datum03.01.201916.03.2020

Kursentwicklung

+/-+/-%
Aktuell2'268.46
Vortag2'228.89+39.58+1.78%
1 Woche2'107.76+160.70+7.62%
4 Wochen2'083.37+185.10+8.88%
12 Wochen2'812.20-543.740-19.34%
52 Wochen2'489.82-221.360-8.89%
Seit 1.12'769.09-500.631-18.08%
52W hoch2'886.96
52W tief1'841.89

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
2'268.46
17:30:08
+1.78%
+39.58
2'279.82
15:59:46
2'237.58
11:20:25
2'228.89
08.04.2020
CHF | SWX
3'299.00
17:30:08
+1.86%
+60.28
3'315.51
15:59:46
3'254.09
11:20:25
3'238.72
08.04.2020
CHF | SWL
10.065
17:30:08
+10.60%
+0.965
10.535
16:06:02
9.320
09:11:52
9.100
08.04.2020
CHF | SWX
142.90
17:30:08
+3.55%
+4.900
145.50
16:33:55
139.30
11:19:47
138.00
08.04.2020
CHF | SWX
1'897.00
17:30:08
+2.82%
+52.00
1'907.00
16:42:25
1'854.00
11:19:21
1'845.00
08.04.2020
CHF | SWX
57.10
17:30:08
+1.15%
+0.650
58.20
10:42:58
56.45
12:28:11
56.45
08.04.2020
CHF | SWX
272.00
17:30:08
0.00%
0.000
277.40
09:53:36
269.40
12:34:12
272.00
08.04.2020
CHF | SWL
18.040
17:30:08
+3.29%
+0.575
18.365
09:24:19
17.700
09:05:54
17.465
08.04.2020
CHF | SWX
465.00
17:30:08
+0.52%
+2.400
476.40
09:07:39
460.80
10:06:43
462.60
08.04.2020
CHF | SWX
29.39
17:30:08
+4.15%
+1.170
30.00
09:17:40
28.08
11:18:40
28.22
08.04.2020
CHF | SWX
607.00
17:30:08
+0.66%
+4.000
611.50
09:01:59
590.50
13:30:06
603.00
08.04.2020
CHF | SWX
124.00
17:30:08
+4.73%
+5.600
124.20
16:04:39
118.40
11:16:23
118.40
08.04.2020
CHF | SWX
705.00
17:30:08
+1.15%
+8.000
715.00
09:18:14
690.00
14:43:46
697.00
08.04.2020
CHF | SWX
88.85
17:30:08
+2.01%
+1.750
92.05
09:54:00
87.45
11:19:01
87.10
08.04.2020
CHF | SWL
35.61
17:30:08
+3.25%
+1.120
36.62
09:09:51
34.45
11:20:43
34.49
08.04.2020
CHF | SWL
139.20
17:30:08
-3.73%
-5.400
145.75
09:00:30
136.85
11:17:17
144.60
08.04.2020
CHF | SWX
83'100.00
17:30:08
+2.09%
+1'700.00
83'100.00
17:30:08
81'200.00
11:40:51
81'400.00
08.04.2020
CHF | SWX
7'840.00
17:30:08
+2.08%
+160.00
7'955.00
16:37:53
7'710.00
09:55:08
7'680.00
08.04.2020
CHF | SWL
42.80
17:30:08
-0.37%
-0.160
43.82
10:22:28
42.72
17:19:04
42.96
08.04.2020
CHF | SWX
7.565
17:30:08
-6.83%
-0.555
7.920
09:59:28
7.400
09:05:23
8.120
08.04.2020
CHF | SWL
751.20
17:30:08
+5.21%
+37.20
756.40
15:46:08
728.20
11:04:19
714.00
08.04.2020
CHF | SWX
119.60
17:30:08
-0.17%
-0.200
122.30
09:51:03
118.30
11:45:16
119.80
08.04.2020
CHF | SWX
204.80
17:30:08
+0.89%
+1.800
207.80
10:17:37
203.40
13:29:55
203.00
08.04.2020
CHF | SWL
212.70
17:30:08
+0.52%
+1.100
215.30
10:23:20
211.20
17:19:13
211.60
08.04.2020
CHF | SWL
177.20
17:30:08
+1.26%
+2.200
181.55
09:24:47
172.75
14:18:30
175.00
08.04.2020
CHF | SWX
90.35
17:30:08
+1.01%
+0.900
90.75
16:03:04
88.60
10:48:23
89.45
08.04.2020
CHF | SWX
753.20
17:30:08
+2.62%
+19.200
758.80
09:05:50
730.00
13:30:58
734.00
08.04.2020
CHF | SWX
82.95
17:30:08
+2.85%
+2.300
83.70
15:56:33
80.60
09:02:00
80.65
08.04.2020
CHF | SWL
117.90
17:30:08
+0.81%
+0.950
124.10
09:13:34
115.70
12:52:35
116.95
08.04.2020
CHF | SWX
38.78
17:30:08
-0.77%
-0.300
40.18
09:08:43
37.88
14:15:57
39.08
08.04.2020
CHF | SWX
137.10
17:30:08
-1.37%
-1.900
144.40
09:06:27
136.60
16:26:18
139.00
08.04.2020
CHF | SWL
143.00
17:30:08
+1.42%
+2.000
145.65
09:07:10
142.80
11:21:37
141.00
08.04.2020
Mehr anzeigen