STXE6 EUR P

STXE6 EUR P

Valor: 846423 / Symbol: SXXP
  • 373.40
  • +0.64% +2.36
  • 21.02.2017 17:50:00

Aktuelle Daten

Kurs
Zeit
373.40
17:50:00
+/-%
+/-
+0.64%
+2.36
Eröffnung 371.20
Hoch 373.94
Tief 369.94
Vortag 371.04
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+3.31%
+13.92%
Jahreshoch 373.94
Jahrestief 359.92

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 365.48 373.94
Datum 04.01.2016 21.02.2017
Jahrestief 302.59 359.92
Datum 11.02.2016 23.01.2017

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SXXP
Valor 846423
ISIN EU0009658202
WKN 965820
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 373.40
Vortag 371.04 2.36 +0.64%
1 Woche 370.20 3.20 +0.86%
4 Wochen 361.92 11.48 +3.17%
3 Monate 340.95 32.45 +9.52%
52 Wochen 327.78 45.62 +13.92%
Seit 1.1 361.42 11.98 +3.31%
52W hoch 373.94
52W tief 307.81

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'567.18
17:30:54
+0.62%
+52.66
8'585.26
17:19:55
8'498.37
09:06:22
- 8'514.52
23.14
17:31:59
+1.49%
+0.34
23.19
17:03:25
22.78
09:20:16
22.80
271.00
17:31:58
+0.37%
+1.00
271.10
15:31:35
269.10
09:20:44
270.00
71.80
17:31:59
+0.91%
+0.65
72.10
16:22:51
71.00
09:21:10
71.15
15.64
17:31:59
+0.77%
+0.12
15.70
16:14:01
15.45
09:27:56
15.52
430.20
17:31:59
+0.33%
+1.40
431.00
17:19:27
426.60
09:19:11
428.80
1'808.00
17:31:58
-0.22%
-4.00
1'821.00
10:38:40
1'808.00
17:30:54
1'812.00
48.90
17:32:03
+0.31%
+0.15
49.07
16:18:02
48.43
09:26:18
48.75
57.45
17:31:59
+0.97%
+0.55
57.70
16:22:06
56.40
09:18:45
56.90
73.40
17:31:59
+0.20%
+0.15
73.75
10:18:47
73.00
09:01:27
73.25
77.40
17:31:59
+0.91%
+0.70
77.70
16:48:47
76.45
09:29:24
76.70
76.45
17:32:03
+0.66%
+0.50
76.80
15:34:44
75.00
09:01:33
75.95
246.50
17:31:59
+1.02%
+2.50
247.70
15:59:46
242.90
09:06:20
244.00
2'120.00
17:31:58
-0.47%
-10.00
2'135.00
09:00:23
2'110.00
15:02:03
2'130.00
318.40
17:31:59
+0.86%
+2.70
319.80
15:50:33
314.90
09:24:13
315.70
93.25
17:32:03
+0.16%
+0.15
93.70
09:03:07
92.60
09:31:22
93.10
452.80
17:31:58
+0.20%
+0.90
454.90
11:06:08
451.70
09:31:22
451.90
427.70
17:31:58
+0.19%
+0.80
430.40
15:34:47
426.90
09:00:31
426.90
346.80
17:31:59
+0.93%
+3.20
348.10
16:11:06
335.90
09:06:17
343.60
15.98
17:32:04
+0.13%
+0.02
16.06
16:14:58
15.79
09:27:59
15.96
281.30
17:31:59
+0.79%
+2.20
282.40
17:19:21
278.30
09:21:46
279.10