STXE6 EUR P

STXE6 EUR P

Valor: 846423 / Symbol: SXXP
  • 351.58
  • +1.12% +3.88
  • 08.12.2016 16:53:00

Aktuelle Daten

Kurs
Zeit
351.58
16:53:00
+/-%
+/-
+1.12%
+3.88
Eröffnung 348.46
Hoch 352.03
Tief 347.27
Vortag 347.70
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-3.89%
-3.20%
Jahreshoch 365.48
Jahrestief 302.59

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 415.18 365.48
Datum 15.04.2015 04.01.2016
Jahrestief 330.85 302.59
Datum 06.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SXXP
Valor 846423
ISIN EU0009658202
WKN 965820
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 351.56
Vortag 347.70 3.86 +1.11%
1 Woche 340.86 10.70 +3.14%
4 Wochen 338.88 12.68 +3.74%
3 Monate 340.34 11.22 +3.30%
52 Wochen 363.21 -11.65 -3.21%
Seit 1.1 365.81 -14.25 -3.90%
52W hoch 369.68
52W tief 302.59

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'946.25
16:53:13
+0.20%
+16.00
7'951.95
09:04:33
7'905.63
13:45:35
- 7'930.25
21.23
16:52:54
+0.47%
+0.10
21.24
16:52:54
21.10
10:17:59
21.13
203.80
16:53:14
-1.55%
-3.20
208.40
09:40:45
203.40
16:44:28
207.00
64.90
16:49:21
+0.54%
+0.35
65.45
09:51:08
64.85
09:00:59
64.55
15.87
16:52:50
+3.25%
+0.50
16.13
09:51:43
15.53
09:06:57
15.37
397.30
16:52:42
-0.18%
-0.70
398.80
13:29:33
394.30
10:09:13
398.00
1'784.00
16:53:00
+0.51%
+9.00
1'789.00
13:37:47
1'771.00
14:13:49
1'775.00
46.57
16:53:13
+0.19%
+0.09
46.93
09:32:16
46.11
13:45:39
46.48
54.30
16:52:28
-0.18%
-0.10
55.15
09:06:38
53.65
13:45:53
54.40
68.45
16:52:51
+0.44%
+0.30
68.75
13:38:24
68.00
09:00:49
68.15
68.45
16:52:40
-0.44%
-0.30
68.75
09:00:56
67.85
14:20:00
68.75
67.80
16:48:39
+0.52%
+0.35
68.05
09:06:34
66.90
12:30:33
67.45
220.80
16:53:01
-0.18%
-0.40
221.40
09:02:13
219.10
10:09:42
221.20
1'995.00
16:52:56
+0.05%
+1.00
2'010.00
13:39:42
1'994.00
14:19:54
1'994.00
287.90
16:52:08
+1.09%
+3.10
288.20
16:48:20
283.00
13:45:50
284.80
95.75
16:52:47
-1.29%
-1.25
96.45
09:04:23
94.60
15:36:14
97.00
437.60
16:53:01
-0.27%
-1.20
442.40
09:03:28
436.30
14:21:08
438.80
407.10
16:53:13
+2.16%
+8.60
408.00
15:29:54
402.00
09:00:49
398.50
320.40
16:53:14
+0.34%
+1.10
323.20
09:09:06
316.90
15:23:10
319.30
17.50
16:53:13
+0.46%
+0.08
17.73
14:03:51
17.30
09:07:03
17.42
276.40
16:52:59
+0.33%
+0.90
278.30
09:47:49
273.40
13:45:19
275.50