STXE6 EUR P

STXE6 EUR P

Valor: 846423 / Symbol: SXXP
  • 362.85
  • -0.06% -0.22
  • 19.01.2017 18:12:35

Aktuelle Daten

Kurs
Zeit
362.85
18:12:35
+/-%
+/-
-0.06%
-0.22
Eröffnung 363.21
Hoch 364.14
Tief 361.66
Vortag 363.07
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+0.40%
+10.45%
Jahreshoch 367.07
Jahrestief 360.46

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 365.48 367.07
Datum 04.01.2016 03.01.2017
Jahrestief 302.59 360.46
Datum 11.02.2016 17.01.2017

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SXXP
Valor 846423
ISIN EU0009658202
WKN 965820
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 362.85
Vortag 363.07 -0.22 -0.06%
1 Woche 362.51 0.34 +0.09%
4 Wochen 359.82 3.03 +0.84%
3 Monate 341.71 21.14 +6.19%
52 Wochen 328.51 34.34 +10.45%
Seit 1.1 361.42 1.43 +0.40%
52W hoch 367.07
52W tief 302.59

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'273.08
17:31:42
-0.47%
-39.34
8'326.61
09:04:59
8'256.74
17:19:33
- 8'312.42
22.67
17:31:59
+0.85%
+0.19
22.73
15:38:10
22.44
09:08:02
22.48
226.80
17:31:58
-0.87%
-2.00
229.70
09:00:34
225.30
16:28:07
228.80
70.75
17:31:59
+1.36%
+0.95
70.95
15:50:59
70.00
09:00:53
69.80
15.40
17:31:59
+0.79%
+0.12
15.56
15:22:09
15.31
10:04:25
15.28
422.40
17:32:00
-0.42%
-1.80
424.90
10:10:04
421.30
17:00:00
424.20
1'818.00
17:31:58
+0.66%
+12.00
1'830.00
16:09:40
1'785.00
09:19:37
1'806.00
47.05
17:32:03
-0.53%
-0.25
47.72
15:36:41
46.96
17:16:45
47.30
51.10
17:31:59
-0.20%
-0.10
51.65
09:05:52
50.75
16:48:15
51.20
73.20
17:32:00
-0.75%
-0.55
73.90
09:01:04
73.10
17:19:00
73.75
71.10
17:31:59
-1.52%
-1.10
72.25
09:00:34
70.70
14:17:51
72.20
76.70
17:34:04
+0.92%
+0.70
76.70
17:31:42
75.60
11:14:36
76.00
233.00
17:31:59
-1.10%
-2.60
236.20
09:00:34
232.10
17:16:32
235.60
2'090.00
17:31:58
+0.10%
+2.00
2'106.00
09:30:28
2'084.00
09:08:00
2'088.00
296.40
17:31:59
+1.37%
+4.00
298.90
15:22:57
293.60
09:00:34
292.40
92.50
17:34:04
-0.43%
-0.40
93.35
09:04:00
92.20
16:48:59
92.90
446.70
17:31:58
-0.65%
-2.90
450.20
09:01:17
444.70
11:01:07
449.60
425.80
17:31:59
+0.57%
+2.40
425.80
10:05:56
423.60
09:58:10
423.40
348.10
17:31:59
+1.07%
+3.70
350.00
15:38:01
344.30
09:08:06
344.40
16.77
17:36:00
+1.33%
+0.22
16.89
15:30:04
16.59
09:00:34
16.55
276.30
17:31:59
-0.61%
-1.70
280.30
09:09:42
275.70
17:03:45
278.00