STXE6 EUR P

STXE6 EUR P

Valor: 846423 / Symbol: SXXP
  • 340.00
  • -1.55% -5.34
  • 26.09.2016 18:14:38

Aktuelle Daten

Kurs
Zeit
340.00
18:14:38
+/-%
+/-
-1.55%
-5.34
Eröffnung 344.27
Hoch 344.27
Tief 339.68
Vortag 345.34
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-7.06%
-0.46%
Jahreshoch 365.48
Jahrestief 302.59

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 415.18 365.48
Datum 15.04.2015 04.01.2016
Jahrestief 330.85 302.59
Datum 06.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SXXP
Valor 846423
ISIN EU0009658202
WKN 965820
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 340.00
Vortag 345.34 -5.34 -1.55%
1 Woche 341.27 -1.27 -0.37%
4 Wochen 343.20 -3.20 -0.93%
3 Monate 329.78 10.22 +3.10%
52 Wochen 341.57 -1.57 -0.46%
Seit 1.1 365.81 -25.81 -7.06%
52W hoch 387.43
52W tief 302.59

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'165.05
17:31:35
-1.30%
-107.84
8'226.59
09:04:07
8'158.73
09:55:16
- 8'272.89
21.87
17:31:59
-1.13%
-0.25
21.98
09:01:59
21.83
16:00:00
22.12
167.40
17:31:59
-0.53%
-0.90
167.80
16:39:15
166.60
09:41:43
168.30
54.60
17:31:59
-0.36%
-0.20
55.05
09:19:41
54.55
09:02:18
54.80
12.80
17:31:59
-2.51%
-0.33
12.98
09:04:49
12.66
10:12:05
13.13
422.90
17:31:59
-0.94%
-4.00
425.00
09:01:59
421.80
09:41:51
426.90
1'989.00
17:31:59
-0.75%
-15.00
1'994.00
15:16:14
1'982.00
09:42:36
2'004.00
39.74
17:32:01
-2.05%
-0.83
40.36
09:02:42
39.71
16:35:01
40.57
51.70
17:31:59
-2.18%
-1.15
52.35
09:02:00
51.70
15:45:04
52.85
76.10
17:32:01
-0.91%
-0.70
76.75
09:02:58
76.05
09:41:43
76.80
78.00
17:31:59
-1.45%
-1.15
78.80
09:02:00
78.00
17:31:35
79.15
59.15
17:34:05
-0.67%
-0.40
59.70
14:48:30
58.55
10:11:59
59.55
242.10
17:31:59
-1.38%
-3.40
244.10
09:01:59
242.00
09:42:02
245.50
2'149.00
17:31:59
-0.97%
-21.00
2'160.00
09:19:56
2'137.00
16:01:25
2'170.00
250.30
17:31:59
-1.80%
-4.60
253.50
09:06:29
249.90
09:50:51
254.90
88.00
17:34:04
-0.68%
-0.60
88.60
12:35:01
87.00
09:41:51
88.60
467.80
17:31:59
-1.31%
-6.20
471.20
09:02:14
466.70
10:30:02
474.00
425.30
17:31:59
-0.82%
-3.50
427.50
10:38:56
424.60
09:43:23
428.80
273.90
17:31:59
-1.08%
-3.00
276.00
09:01:59
272.70
09:55:02
276.90
13.06
17:36:02
-2.83%
-0.38
13.34
09:01:59
12.95
10:12:09
13.44
251.90
17:31:59
-1.72%
-4.40
255.00
09:01:59
250.80
09:51:18
256.30