| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 85.68 | +0.49% | 26.04. 15:30 | |
| MUC | EUR | 85.55 | +0.09% | 26.04. 20:00 | |
| STU | EUR | 85.78 | +0.11% | 29.04. 09:38 | |
| BEB | EUR | 85.44 | +0.06% | 26.04. 09:39 | |
| FRA | EUR | 85.76 | +0.11% | 29.04. 08:45 | |
| SGE | EUR | 85.76 | +0.13% | 29.04. 09:57 | |
| STA | EUR | 86.46 | +10.59% | 31.12. 07:15 | |
| NTX | EUR | 85.80 | +0.16% | 29.04. 09:56 | |
| DDB | EUR | 85.63 | +0.13% | 29.04. 09:56 | |
| LBW | EUR | 85.82 | +0.11% | 29.04. 09:44 | |
| DUS | EUR | 85.68 | +0.54% | 26.04. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 05.08. 00:00 |