| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 85.68 | +0.49% | 26.04. 15:30 | |
| MUC | EUR | 85.55 | +0.09% | 26.04. 20:00 | |
| STU | EUR | 85.60 | -0.01% | 16.02. 09:19 | |
| BEB | EUR | 85.44 | +0.06% | 26.04. 09:39 | |
| FRA | EUR | 85.85 | 11.01. 14:00 | ||
| SGE | EUR | 85.71 | +0.07% | 29.04. 08:24 | |
| STA | EUR | 86.46 | +10.59% | 31.12. 07:15 | |
| NTX | EUR | 85.74 | +0.09% | 29.04. 08:24 | |
| DDB | EUR | 85.59 | +0.08% | 29.04. 08:24 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 05.08. 00:00 | ||
| DUS | EUR | 85.68 | +0.54% | 26.04. 17:22 | |
| LBW | EUR | 85.72 | +0.62% | 26.04. 17:51 |