| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 85.68 | +0.49% | 26.04. 15:30 | |
| MUC | EUR | 85.55 | +0.09% | 26.04. 20:00 | |
| STU | EUR | 85.68 | +0.52% | 26.04. 17:30 | |
| BEB | EUR | 85.44 | +0.06% | 26.04. 09:39 | |
| FRA | EUR | 85.67 | +0.50% | 26.04. 17:26 | |
| SGE | EUR | 85.65 | 29.04. 06:01 | ||
| STA | EUR | 86.46 | +10.59% | 31.12. 07:15 | |
| NTX | EUR | 85.66 | +0.52% | 26.04. 18:52 | |
| DDB | EUR | 85.52 | +0.62% | 26.04. 16:58 | |
| LBW | EUR | 85.72 | +0.62% | 26.04. 17:51 | |
| DUS | EUR | 85.68 | +0.54% | 26.04. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 05.08. 00:00 |