| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 92.71 | -0.12% | 26.04. 12:18 | |
| SWX | EUR | 93.50 | -6.78% | 12.02. 11:21 | |
| BEB | EUR | 92.57 | -0.06% | 25.04. 08:44 | |
| STU | EUR | 92.69 | +0.18% | 26.04. 17:28 | |
| HMTF | EUR | 91.77 | -0.57% | 25.04. 15:30 | |
| TGT | EUR | 92.75 | -0.08% | 23.04. 16:10 | |
| MUC | EUR | 92.62 | +0.08% | 25.04. 14:00 | |
| HAJ | EUR | 92.63 | 25.04. 09:05 | ||
| DUS | EUR | 92.78 | 25.04. 17:21 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 30.03. 00:27 | ||
| LSD | EUR | 92.59 | 27.04. 13:00 |