| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 112.06 | -0.07% | 02.05. 15:07 | |
| STU | CHF | 112.03 | +0.05% | 03.05. 17:29 | |
| MUC | CHF | 111.71 | +0.18% | 02.05. 16:53 | |
| STUD | CHF | 112.03 | +0.04% | 03.05. 17:16 | |
| BEB | CHF | 112.26 | -0.10% | 02.05. 08:45 | |
| TGT | CHF | 112.90 | -0.19% | 12.04. 08:01 | |
| FRA | CHF | 111.72 | -0.05% | 03.05. 17:15 | |
| DUS | CHF | 112.06 | -0.26% | 02.05. 17:21 | |
| STA | CHF | 113.37 | +0.35% | 31.12. 07:15 | |
| ZKK | CHF | 112.14 | +0.09% | 03.05. 20:30 |