Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 103.81 | 29.04. 13:40 | ||
HMTF | EUR | 103.86 | +0.02% | 26.04. 15:30 | |
LSS | GBP | 0.280 | 855.3 | 29.04. 15:26 | |
TGT | EUR | 104.17 | +0.02% | 16.04. 10:29 | |
FRA | EUR | 103.86 | +0.02% | 29.04. 16:00 | |
DUS | EUR | 103.87 | +0.03% | 26.04. 17:21 | |
STU | EUR | 103.87 | +0.02% | 29.04. 15:16 | |
STU | EUR | 0.340 | +23.19% | 06.07. 15:57 | |
SWX | EUR | 148.15 | -0.21% | 30.12. 13:58 | |
SGE | EUR | 103.85 | +0.02% | 29.04. 16:37 | |
STA | EUR | 106.08 | -2.55% | 31.12. 07:15 | |
NTX | EUR | 103.91 | +0.03% | 29.04. 16:23 | |
DDB | EUR | 103.86 | +0.02% | 29.04. 16:38 | |
HAJ | EUR | 103.84 | -0.08% | 26.04. 09:05 | |
MUC | EUR | 103.78 | -0.10% | 26.04. 20:00 | |
HAM | EUR | 103.84 | +0.02% | 26.04. 17:16 | |
LBW | EUR | 103.88 | +0.02% | 29.04. 16:25 | |
TRAA | EUR | 0.000 | 23.03. 00:32 | ||
LSD | EUR | 130.71 | +0.27% | 19.03. 09:00 | |
STUD | EUR | 0.2940 | +0.68% | 29.04. 10:30 |