| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 103.81 | 26.04. 17:55 | ||
| HMTF | EUR | 103.84 | -0.10% | 25.04. 15:30 | |
| LSS | GBP | 0.2750 | 2,916 | 26.04. 17:35 | |
| TGT | EUR | 104.17 | +0.01% | 16.04. 10:29 | |
| FRA | EUR | 103.84 | +0.01% | 26.04. 17:26 | |
| DUS | EUR | 103.84 | -0.10% | 25.04. 17:22 | |
| STU | EUR | 103.86 | +0.01% | 26.04. 17:27 | |
| STU | EUR | 0.340 | +23.19% | 06.07. 15:57 | |
| SWX | EUR | 148.15 | -0.21% | 30.12. 13:58 | |
| SGE | EUR | 103.83 | +0.01% | 26.04. 19:00 | |
| STA | EUR | 106.08 | -2.55% | 31.12. 07:15 | |
| NTX | EUR | 103.88 | +0.02% | 26.04. 18:48 | |
| DDB | EUR | 103.84 | +0.02% | 26.04. 16:59 | |
| HAJ | EUR | 103.92 | -0.04% | 25.04. 09:05 | |
| MUC | EUR | 103.88 | -0.02% | 25.04. 14:00 | |
| HAM | EUR | 103.82 | -0.10% | 25.04. 17:16 | |
| LBW | EUR | 103.86 | +0.01% | 26.04. 17:50 | |
| TRAA | EUR | 0.000 | 23.03. 00:32 | ||
| LSD | EUR | 130.71 | 19.03. 09:00 | ||
| STUD | EUR | 0.2920 | -7.59% | 26.04. 10:32 |