| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 82.32 | 02.05. 17:29 | ||
| FRA | EUR | 82.45 | -1.85% | 02.05. 17:25 | |
| TGT | EUR | 82.40 | 29.04. 14:44 | ||
| MUC | EUR | 81.43 | -0.85% | 30.04. 20:00 | |
| LSD | EUR | 79.86 | -0.10% | 22.01. 16:29 | |
| EAM | EUR | 83.00 | +2.46% | 18.03. 13:08 | |
| DUS | EUR | 82.45 | 30.04. 17:21 | ||
| HAM | EUR | 82.40 | 30.04. 17:16 | ||
| BEB | EUR | 82.95 | +0.15% | 30.04. 17:12 | |
| HAJ | EUR | 82.33 | +0.01% | 30.04. 09:05 | |
| BPO | EUR | 73.00 | 05.09. 07:58 |