Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 98.63 | +0.21% | 18.01. 14:34 | |
FRA | EUR | 99.94 | + | 30.04. 17:17 | |
STU | EUR | 99.77 | -0.17% | 30.04. 17:29 | |
TGT | EUR | 99.86 | 11.03. 12:47 | ||
ZKK | EUR | 100.13 | 30.04. 19:47 | ||
DDB | EUR | 99.95 | -0.10% | 01.05. 16:58 | |
TRAA | EUR | 0.000 | 26.04. 10:52 | ||
HAM | EUR | 99.94 | 29.04. 17:16 | ||
BEB | EUR | 99.65 | +0.02% | 29.04. 14:04 | |
DUS | EUR | 99.64 | 29.04. 17:21 | ||
MUC | EUR | 99.65 | +0.37% | 29.04. 14:04 | |
HAJ | EUR | 99.94 | +0.21% | 29.04. 09:05 | |
LSD | EUR | 114.96 | +1.51% | 03.07. 16:24 |