| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 98.63 | +0.15% | 18.01. 14:34 | |
| FRA | EUR | 99.70 | -0.24% | 02.05. 08:40 | |
| STU | EUR | 99.70 | -0.07% | 02.05. 08:46 | |
| TGT | EUR | 99.86 | -0.19% | 11.03. 12:47 | |
| ZKK | EUR | 100.13 | 02.05. 07:42 | ||
| DDB | EUR | 100.01 | +0.06% | 02.05. 09:28 | |
| TRAA | EUR | 0.000 | 26.04. 10:52 | ||
| DUS | EUR | 99.64 | 30.04. 17:22 | ||
| MUC | EUR | 99.37 | -0.29% | 30.04. 20:00 | |
| BEB | EUR | 99.71 | +0.06% | 30.04. 11:04 | |
| HAJ | EUR | 99.94 | 30.04. 09:05 | ||
| HAM | EUR | 99.94 | + | 30.04. 17:16 | |
| LSD | EUR | 114.96 | +0.02% | 03.07. 16:24 |