- Home
- Börse & Märkte
Aaon Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:48:51 | 200 | 71.10 | 72.30 | 200 | 09:48:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:17 | 71.02 | ||
Vortag 08.05.24 | 72.60 | -1.580 | -2.18% |
1 Woche 02.05.24 | 87.60 | -16.580 | -18.93% |
4 Wochen 11.04.24 | 81.30 | -9.360 | -11.42% |
12 Wochen 15.02.24 | 75.56 | -1.300 | -1.76% |
52 Wochen 11.05.23 | 58.69 | +14.1599997080 | +24.23% |
Seit 1.1 29.12.23 | 66.48 | +6.120 | +9.21% |
52W Hoch 02.05.24 | 87.60 | ||
52W Tief 20.10.23 | 49.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 427.0 15:27:15 | 29,659 15:27:15 |
Total Zeit | 427.0 15:27:15 | |
Hist. Börslich Datum | 427.0 07.05.24 | 29,659 07.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 76.99 | -1.87% | 09.05. 02:00 | |
NDB | USD | 76.99 | -1.87% | 08.05. 22:00 | |
NMS | USD | 76.99 | -1.87% | 09.05. 02:00 | |
UTD | USD | 76.93 | -2.00% | 09.05. 02:00 | |
NUI | USD | 76.93 | -1.94% | 09.05. 02:00 | |
BUT | USD | 76.95 | -2.02% | 08.05. 23:20 | |
UTP | USD | 77.00 | -2.04% | 09.05. 02:00 | |
BTT | USD | 76.98 | -1.99% | 08.05. 21:59 | |
DIX | USD | 77.07 | -1.82% | 09.05. 02:00 | |
UTG | USD | 76.90 | -1.81% | 09.05. 01:00 | |
UTS | USD | 76.93 | -1.94% | 09.05. 02:00 | |
DEG | USD | 76.90 | -1.93% | 09.05. 02:00 | |
UEMX | USD | 76.97 | -1.89% | 09.05. 02:00 | |
BNQ | USD | 76.94 | -2.05% | 09.05. 02:00 | |
UTB | USD | 77.03 | -1.77% | 09.05. 02:00 | |
UIAX | USD | 76.95 | -1.85% | 09.05. 02:00 | |
UTH | USD | 76.96 | -2.02% | 09.05. 02:00 | |
UTN | USD | 76.94 | -1.70% | 09.05. 02:00 | |
UNM | USD | 77.24 | -1.32% | 09.05. 02:00 | |
TGT | EUR | 70.76 | +0.23% | 09.05. 09:30 | |
FRA | EUR | 71.02 | -2.18% | 09.05. 08:00 | |
LSD | EUR | 73.06 | -17.46% | 03.05. 22:57 | |
FRA | EUR | 3.160 | +3.27% | 09.05. 09:15 | |
QMH | CHF | 2.240 | -23.66% | 16.04. 11:23 | |
QMH | CHF | 2.650 | -41.51% | 07.09. 09:31 | |
DUS | EUR | 72.06 | +1.07% | 08.05. 19:31 | |
FRA | EUR | 87.51 | +0.31% | 09.05. 09:30 | |
FRA | EUR | 78.61 | -0.05% | 09.05. 09:31 | |
FRA | EUR | 86.79 | -0.13% | 09.05. 09:31 | |
BFZ | EUR | 26'293.78 | 09.05. 09:25 | ||
QMH | CHF | 1.720 | +74.42% | 15.03. 09:49 | |
BFZ | EUR | 3.420 | +0.59% | 09.05. 09:33 | |
QMH | CHF | 0.920 | +603.03% | 27.05. 10:06 | |
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
STA | CHF | 62.17 | 31.12. 07:15 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
QMH | CHF | 2.300 | +164.17% | 03.01. 11:40 | |
UNL | EUR | 91.49 | +0.97% | 07.05. 13:09 | |
CVD | EUR | 91.49 | +0.97% | 07.05. 12:06 | |
CVA | EUR | 91.49 | +0.97% | 07.05. 13:09 | |
EPE | EUR | 91.49 | +0.97% | 07.05. 13:50 | |
FUF | EUR | 91.49 | +0.97% | 07.05. 13:06 | |
CVD | GBP | 1.15280 | +0.18% | 08.05. 12:21 | |
JPA | GBP | 0.98570 | +0.13% | 03.08. 17:40 | |
EPB | GBP | 1.15280 | +0.18% | 08.05. 01:15 | |
KND | GBP | 1.15280 | +0.18% | 08.05. 16:11 | |
CVA | GBP | 1.15280 | +0.18% | 08.05. 22:13 | |
FII | USD | 1'217.32 | 08.05. 00:00 | ||
CVD | USD | 1'217.35 | +0.21% | 07.05. 03:20 | |
CVA | USD | 1'217.35 | +0.21% | 07.05. 08:50 | |
EPU | USD | 1'217.32 | 08.05. 08:50 | ||
FII | USD | 124.23 | 08.05. 00:00 | ||
CVD | USD | 124.23 | +0.22% | 07.05. 08:50 | |
CVA | USD | 124.23 | +0.22% | 07.05. 08:50 | |
EPU | USD | 124.23 | 08.05. 08:50 | ||
FFG | GBP | 1.15280 | +0.18% | 08.05. 22:13 | |
CVD | USD | 182.34 | +0.62% | 07.05. 10:20 | |
EPU | USD | 182.34 | +0.62% | 07.05. 17:50 | |
FII | USD | 182.34 | +0.62% | 07.05. 00:00 | |
CVA | USD | 182.34 | +0.62% | 07.05. 15:07 | |
CLX | USD | 182.34 | +0.62% | 07.05. 15:07 | |
DUS | EUR | 87.36 | +0.21% | 08.05. 17:27 | |
DUS | EUR | 78.30 | -0.19% | 08.05. 17:22 | |
STU | EUR | 78.61 | +0.03% | 09.05. 09:37 | |
MUC | EUR | 77.90 | -0.80% | 08.05. 20:00 | |
TGT | EUR | 89.51 | +0.22% | 08.05. 22:25 | |
LSD | EUR | 87.45 | +4.61% | 09.05. 10:10 | |
DDB | EUR | 87.13 | -0.07% | 09.05. 10:09 | |
TRL | CHF | 98.06 | +0.01% | 08.05. 13:19 | |
LBW | EUR | 87.23 | -0.14% | 08.05. 17:03 | |
MUC | EUR | 87.06 | -0.19% | 08.05. 20:00 | |
TRAA | EUR | 0.000 | 03.07. 18:12 | ||
DUS | EUR | 86.86 | -0.13% | 08.05. 17:22 | |
TRAA | CAD | ||||
CAL | EUR | 79.46 | +0.09% | 08.05. 15:31 | |
EKB | EUR | 865.00 | 30.06. 02:04 | ||
CGS | USD | 91.73 | 09.05. 07:01 | ||
CGS | USD | 91.67 | -0.04% | 09.05. 07:02 | |
CGS | USD | 93.29 | -0.16% | 09.05. 07:01 | |
GNQ | EUR | 100.00 | -5.11% | 23.11. 17:51 | |
JPU | USD | 99.07 | 09.05. 02:29 | ||
SXEG | USD | 226.10 | +0.23% | 08.05. 22:15 | |
SXEG | USD | 81.32 | -0.64% | 09.05. 09:55 | |
SXEG | EUR | 227.07 | +0.03% | 09.05. 09:55 | |
ENIN | EUR | 3'765.71 | +0.29% | 08.05. 22:25 | |
ENIN | EUR | 5'018.36 | +0.29% | 08.05. 22:25 | |
EUW | EUR | 3.410 | +1.49% | 09.05. 09:05 | |
BJV | CHF | 1.610 | -9.55% | 09.05. 10:04 | |
BJV | CHF | 3.050 | +0.99% | 09.05. 10:04 | |
NFNC | USD | 91.24 | 08.05. 02:00 | ||
SGE | EUR | 116.65 | 04.05. 20:22 | ||
GNQ | EUR | 1'000.00 | -5.20% | 02.10. 17:46 | |
CGS | USD | 94.73 | 09.05. 07:01 | ||
ENIN | EUR | 5'556.71 | +0.29% | 08.05. 22:25 | |
JPU | USD | 94.48 | 09.05. 02:29 | ||
BJV | CHF | 1.150 | +1.77% | 09.05. 10:04 | |
BJV | CHF | 1.460 | -9.88% | 09.05. 10:04 | |
BJV | CHF | 2.340 | +0.86% | 09.05. 10:04 | |
SXEG | EUR | 100.33 | -0.48% | 09.05. 09:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.62 | 87.60 |
Datum | 27.12.23 | 02.05.24 |
Jahrestief | 44.37 | 62.82 |
Datum | 06.01.23 | 17.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AAO |
Valor | 112456 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 82.21 M |
Marktkapital | USD 5'838'503'137 |
Dividenden Rendite (%) | 0.00% |
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden