- Home
- Börse & Märkte
Aaon Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 07:15:32 | 62.17 | ||
Vortag 31.12.23 | 62.17 | 0.00% | |
Seit 1.1 31.12.23 | 62.17 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 77.36 | +0.48% | 09.05. 17:35 | |
| NDB | USD | 76.99 | -1.87% | 08.05. 22:00 | |
| NMS | USD | 77.33 | +0.44% | 09.05. 17:35 | |
| UTD | USD | 76.93 | -2.00% | 09.05. 02:00 | |
| NUI | USD | 76.93 | -1.94% | 09.05. 02:00 | |
| BUT | USD | 76.95 | -2.02% | 08.05. 23:20 | |
| UTP | USD | 77.00 | -2.04% | 09.05. 02:00 | |
| BTT | USD | 77.26 | +0.36% | 09.05. 17:35 | |
| DIX | USD | 77.07 | -1.82% | 09.05. 02:00 | |
| UTG | USD | 76.90 | -1.81% | 09.05. 01:00 | |
| UTS | USD | 76.93 | -1.94% | 09.05. 02:00 | |
| DEG | USD | 76.90 | -1.93% | 09.05. 02:00 | |
| UEMX | USD | 76.97 | -1.89% | 09.05. 02:00 | |
| BNQ | USD | 76.94 | -2.05% | 09.05. 02:00 | |
| UTB | USD | 77.03 | -1.77% | 09.05. 02:00 | |
| UIAX | USD | 76.95 | -1.85% | 09.05. 02:00 | |
| UTH | USD | 76.96 | -2.02% | 09.05. 02:00 | |
| UTN | USD | 76.94 | -1.70% | 09.05. 02:00 | |
| UNM | USD | 77.24 | -1.32% | 09.05. 02:00 | |
| TGT | EUR | 71.56 | +1.36% | 09.05. 17:28 | |
| FRA | EUR | 71.02 | -2.18% | 09.05. 08:00 | |
| LSD | EUR | 73.06 | -17.46% | 03.05. 22:57 | |
| FRA | EUR | 3.110 | +1.63% | 09.05. 15:29 | |
| QMH | CHF | 2.240 | -23.66% | 16.04. 11:23 | |
| QMH | CHF | 2.650 | -41.51% | 07.09. 09:31 | |
| DUS | EUR | 72.06 | +1.07% | 08.05. 19:31 | |
| FRA | EUR | 87.46 | +0.25% | 09.05. 17:02 | |
| FRA | EUR | 78.61 | -0.05% | 09.05. 09:31 | |
| FRA | EUR | 86.79 | -0.13% | 09.05. 09:31 | |
| BFZ | EUR | 26'293.78 | 09.05. 09:25 | ||
| QMH | CHF | 1.720 | +74.42% | 15.03. 09:49 | |
| BFZ | EUR | 3.270 | -3.82% | 09.05. 16:40 | |
| QMH | CHF | 0.920 | +603.03% | 27.05. 10:06 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 62.17 | 31.12. 07:15 | ||
| TRAA | USD | 0.000 | 01.03. 00:46 | ||
| TRAC | GBP | 0.000 | 15.03. 00:28 | ||
| QMH | CHF | 2.300 | +164.17% | 03.01. 11:40 | |
| UNL | EUR | 91.49 | +0.97% | 07.05. 13:09 | |
| CVD | EUR | 91.49 | +0.97% | 07.05. 12:06 | |
| CVA | EUR | 91.49 | +0.97% | 07.05. 13:09 | |
| EPE | EUR | 91.49 | +0.97% | 07.05. 13:50 | |
| FUF | EUR | 91.49 | +0.97% | 07.05. 13:06 | |
| CVD | GBP | 1.15280 | +0.18% | 08.05. 12:21 | |
| JPA | GBP | 0.98570 | +0.13% | 03.08. 17:40 | |
| EPB | GBP | 1.15280 | +0.18% | 08.05. 01:15 | |
| KND | GBP | 1.15380 | +0.09% | 09.05. 16:04 | |
| CVA | GBP | 1.15280 | +0.18% | 08.05. 22:13 | |
| FII | USD | 1'217.32 | 08.05. 00:00 | ||
| CVD | USD | 1'217.35 | +0.21% | 07.05. 03:20 | |
| CVA | USD | 1'217.35 | +0.21% | 07.05. 08:50 | |
| EPU | USD | 1'217.32 | 08.05. 08:50 | ||
| FII | USD | 124.23 | 08.05. 00:00 | ||
| CVD | USD | 124.23 | +0.22% | 07.05. 08:50 | |
| CVA | USD | 124.23 | +0.22% | 07.05. 08:50 | |
| EPU | USD | 124.23 | 08.05. 08:50 | ||
| FFG | GBP | 1.15280 | +0.18% | 08.05. 22:13 | |
| CVD | USD | 182.34 | +0.62% | 07.05. 10:20 | |
| EPU | USD | 182.34 | +0.62% | 07.05. 17:50 | |
| FII | USD | 182.34 | +0.62% | 07.05. 00:00 | |
| CVA | USD | 182.34 | +0.62% | 07.05. 15:07 | |
| CLX | USD | 182.34 | +0.62% | 07.05. 15:07 | |
| TGT | EUR | 89.51 | -0.35% | 08.05. 22:25 | |
| DUS | EUR | 87.36 | +0.21% | 08.05. 17:27 | |
| DUS | EUR | 78.30 | -0.19% | 08.05. 17:22 | |
| STU | EUR | 78.57 | -0.03% | 09.05. 17:27 | |
| MUC | EUR | 77.90 | -0.80% | 08.05. 20:00 | |
| LSD | EUR | 87.46 | +4.62% | 09.05. 17:49 | |
| DDB | EUR | 87.14 | -0.05% | 09.05. 16:58 | |
| TRL | CHF | 98.06 | +0.01% | 08.05. 13:19 | |
| TRAA | EUR | 0.000 | 03.07. 18:12 | ||
| DUS | EUR | 86.86 | -0.13% | 08.05. 17:22 | |
| MUC | EUR | 87.06 | -0.19% | 08.05. 20:00 | |
| LBW | EUR | 87.23 | -0.14% | 08.05. 17:03 | |
| TRAA | CAD | ||||
| CAL | EUR | 79.45 | -0.01% | 09.05. 13:57 | |
| EKB | EUR | 865.00 | 30.06. 02:04 | ||
| CGS | USD | 91.71 | -0.02% | 09.05. 17:50 | |
| CGS | USD | 91.98 | +0.29% | 09.05. 17:40 | |
| CGS | USD | 93.61 | +0.18% | 09.05. 17:45 | |
| GNQ | EUR | 100.00 | -5.11% | 23.11. 17:51 | |
| BJV | CHF | 1.640 | -7.87% | 09.05. 17:45 | |
| BJV | CHF | 3.070 | +1.66% | 09.05. 17:45 | |
| SXEG | USD | 226.10 | +0.23% | 08.05. 22:15 | |
| SXEG | USD | 81.86 | +0.02% | 09.05. 17:35 | |
| SXEG | EUR | 227.65 | +0.29% | 09.05. 17:35 | |
| NFNC | USD | 91.24 | 08.05. 02:00 | ||
| JPU | USD | 99.18 | +0.11% | 09.05. 17:50 | |
| EUW | EUR | 3.410 | +1.49% | 09.05. 13:56 | |
| ENIN | EUR | 3'765.71 | +0.29% | 08.05. 22:25 | |
| ENIN | EUR | 5'018.36 | +0.29% | 08.05. 22:25 | |
| SGE | EUR | 116.65 | 04.05. 20:22 | ||
| GNQ | EUR | 1'000.00 | -5.20% | 02.10. 17:46 | |
| CGS | USD | 95.17 | +0.46% | 09.05. 17:50 | |
| JPU | USD | 94.91 | +0.46% | 09.05. 17:49 | |
| SXEG | EUR | 100.59 | -0.22% | 09.05. 17:35 | |
| SXEG | EUR | 279.52 | +0.36% | 09.05. 17:35 | |
| BJV | CHF | 1.120 | -0.88% | 09.05. 16:39 | |
| BJV | CHF | 1.490 | -8.02% | 09.05. 17:45 | |
| BJV | CHF | 2.300 | -0.86% | 09.05. 17:45 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | Eidg. Steuerverwaltung |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Schweiz |
| Symbol | BBG000C2M952 |
| Valor | 112456 |
| Sektor | Elektrische Geräte & Komponenten |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 82.21 M |
| Marktkapital | USD 4'692'545'273 |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema