- Home
- Börse & Märkte
AB InBev Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:21:01 | 56.00 | 0 |
24.04.2024 20:21:01 | 56.00 | 0 |
24.04.2024 19:35:08 | 56.00 | 0 |
24.04.2024 19:05:08 | 56.00 | 0 |
24.04.2024 18:24:09 | 56.00 | 0 |
24.04.2024 17:40:13 | 56.00 | 0 |
24.04.2024 17:18:13 | 55.50 | 0 |
24.04.2024 16:16:11 | 55.50 | 0 |
24.04.2024 16:03:09 | 55.50 | 0 |
24.04.2024 15:36:25 | 55.50 | 0 |
24.04.2024 14:05:09 | 55.50 | 0 |
24.04.2024 13:14:09 | 56.00 | 0 |
24.04.2024 12:12:23 | 55.50 | 0 |
24.04.2024 11:02:17 | 56.00 | 0 |
24.04.2024 10:10:28 | 56.00 | 0 |
24.04.2024 09:20:32 | 55.50 | 0 |
24.04.2024 08:07:09 | 56.00 | 0 |
23.04.2024 20:21:09 | 56.00 | 0 |
23.04.2024 20:21:09 | 56.00 | 0 |
23.04.2024 20:21:09 | 56.00 | 0 |
23.04.2024 19:35:09 | 56.00 | 0 |
23.04.2024 19:05:09 | 55.50 | 0 |
23.04.2024 18:24:08 | 55.50 | 0 |
23.04.2024 17:40:14 | 55.50 | 0 |
23.04.2024 17:18:16 | 55.50 | 0 |
23.04.2024 16:16:09 | 55.50 | 0 |
23.04.2024 16:03:09 | 56.00 | 0 |
23.04.2024 15:36:29 | 55.50 | 0 |
23.04.2024 14:05:09 | 56.00 | 0 |
23.04.2024 13:14:11 | 56.00 | 0 |
23.04.2024 12:12:24 | 55.50 | 0 |
23.04.2024 11:02:17 | 55.50 | 0 |
23.04.2024 10:10:26 | 55.50 | 0 |
23.04.2024 09:20:28 | 56.00 | 0 |
23.04.2024 08:08:40 | 55.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:01 | 56.00 | ||
Vortag 24.04.24 | 56.00 | 0.00% | |
1 Woche 18.04.24 | 54.00 | +2.500 | +4.67% |
4 Wochen 28.03.24 | 56.00 | 0.000 | 0.00% |
12 Wochen 01.02.24 | 57.50 | -1.000 | -1.75% |
52 Wochen 27.04.23 | 59.50 | -3.500 | -5.88% |
Seit 1.1 29.12.23 | 58.50 | -2.500 | -4.27% |
52W Hoch 08.02.24 | 61.00 | ||
52W Tief 24.10.23 | 49.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 11:00:49 | 11,900 11:00:49 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 07.02.24 | 11,900 07.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.14 | -0.20% | 25.04. 19:09 | |
NYX | USD | 60.13 | -0.22% | 25.04. 19:09 | |
NTA | USD | 60.14 | -0.22% | 25.04. 19:09 | |
THM | USD | 60.13 | -0.22% | 25.04. 19:09 | |
NAR | USD | 60.14 | -0.18% | 25.04. 19:09 | |
BTA | USD | 60.15 | -0.17% | 25.04. 19:04 | |
BTT | USD | 60.15 | -0.18% | 25.04. 19:04 | |
LSS | USD | 63.30 | -1.16% | 21,811 | 24.01. 15:53 |
CHI | USD | 60.16 | -0.15% | 25.04. 19:00 | |
BOS | USD | 59.90 | -0.48% | 25.04. 15:30 | |
NMK | USD | 60.02 | -0.30% | 25.04. 17:34 | |
CIN | USD | 60.20 | -0.04% | 24.04. 22:15 | |
MEMX | USD | 60.26 | +0.13% | 24.04. 22:15 | |
DCT | USD | 60.25 | +0.07% | 24.04. 22:15 | |
NCI | USD | 60.25 | +0.11% | 24.04. 22:15 | |
EPRL | USD | 60.22 | +0.02% | 24.04. 22:15 | |
DCA | USD | 60.26 | +0.07% | 24.04. 22:15 | |
BTY | USD | 60.23 | +0.02% | 24.04. 22:15 | |
FRA | EUR | 55.00 | 25.04. 08:15 | ||
TGT | EUR | 56.50 | +0.89% | 25.04. 18:58 | |
PBW | USD | 60.24 | +0.12% | 24.04. 22:15 | |
LSD | EUR | 54.50 | -2.68% | 08.04. 21:08 | |
BEB | EUR | 56.00 | 24.04. 20:21 | ||
LTSE | USD | 60.70 | -0.18% | 02.04. 14:15 | |
MUC | EUR | 56.00 | +0.90% | 24.04. 08:12 | |
STU | EUR | 56.50 | +5.61% | 25.04. 17:18 | |
DUS | EUR | 56.00 | +0.90% | 24.04. 19:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.39 | -2.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
EUX | USD | 58.94 | +0.26% | 24.04. 18:35 | |
NDN | USD | 60.26 | +0.15% | 24.04. 22:00 | |
OMC | USD | 118.88 | +7.62% | 02.10. 15:34 | |
STUD | EUR | 55.00 | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.80 | 61.00 |
Datum | 31.03.23 | 08.02.24 |
Jahrestief | 49.20 | 53.50 |
Datum | 24.10.23 | 16.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Belgien |
Domizil Börse | Deutschland |
Symbol | ITKA |
Valor | 10326237 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.971 G |
Marktkapital | 110.4 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema