- Home
- Börse & Märkte
ABC-MART Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02.05.2024 19:30:06 | 18.600 | 0 |
| 02.05.2024 19:30:06 | 18.600 | 0 |
| 02.05.2024 19:30:06 | 18.600 | 0 |
| 02.05.2024 16:00:11 | 18.600 | 0 |
| 02.05.2024 09:10:13 | 18.700 | 0 |
| 02.05.2024 08:11:04 | 18.700 | 0 |
| 30.04.2024 19:30:07 | 18.100 | 0 |
| 30.04.2024 19:30:07 | 18.100 | 0 |
| 30.04.2024 19:30:07 | 18.100 | 0 |
| 30.04.2024 16:00:08 | 18.300 | 0 |
| 30.04.2024 09:10:11 | 18.300 | 0 |
| 30.04.2024 08:11:05 | 18.300 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:30:07 | 18.100 | ||
Vortag 30.04.24 | 18.100 | 0.00% | |
1 Woche 25.04.24 | 17.900 | -0.300 | -1.63% |
4 Wochen 04.04.24 | 17.300 | +0.400 | +2.26% |
12 Wochen 08.02.24 | 16.000 | +2.000 | +12.42% |
52 Wochen 04.05.23 | 16.999999830 | +1.2666668350 | +7.52% |
Seit 1.1 29.12.23 | 15.500 | +2.600 | +16.77% |
52W Hoch 15.04.24 | 18.800 | ||
52W Tief 23.10.23 | 14.200 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 160.0 11:48:23 | 2,592 11:48:23 |
Total Zeit | ||
Hist. Börslich Datum | 160.0 10.01.24 | 2,592 10.01.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 3'117.38 | -1.10% | 01.05. 04:12 | |
| OTN | USD | 18.910 | -0.53% | 10.04. 23:20 | |
| EUW | EUR | 9.560 | +4.14% | 02.05. 21:53 | |
| DUS | EUR | 18.100 | +0.56% | 30.04. 19:30 | |
| FRA | EUR | 18.700 | +2.75% | 02.05. 17:15 | |
| STA | CHF | 14.7135850 | 31.12. 07:15 | ||
| TRAA | JPY | 0.000 | 29.02. 10:55 | ||
| STUD | EUR | 0.000 | 09.01. 07:58 | ||
| STU | EUR | 18.800 | +2.17% | 02.05. 08:01 | |
| LSD | EUR | 18.900 | +3.85% | 02.05. 22:59 | |
| EUW | EUR | 0.0010 | 01.04. 21:57 | ||
| EUW | EUR | 0.0010 | 01.04. 21:57 | ||
| LSD | EUR | 2.880 | +0.35% | 02.05. 23:00 | |
| EUW | EUR | 2.860 | -1.72% | 02.05. 08:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.166670 | 18.800 |
| Datum | 16.05.23 | 12.04.24 |
| Jahrestief | 14.200 | 15.000 |
| Datum | 23.10.23 | 05.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | 5B8 |
| Valor | 1128869 |
| ISIN | JP3152740001 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 247.6 M |
| Marktkapital | 4.482 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema