- Home
- Börse & Märkte
Accsys Technolog Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:17:02 | 0.6410 | 742 |
| 26.04.2024 17:07:04 | 0.6620 | 746 |
| 26.04.2024 17:06:43 | 0.6520 | 859 |
| 26.04.2024 17:06:42 | 0.6520 | 756 |
| 26.04.2024 17:06:42 | 0.6610 | 1'010 |
| 26.04.2024 17:06:42 | 0.6610 | 747 |
| 26.04.2024 17:06:03 | 0.6580 | 1'010 |
| 26.04.2024 17:06:03 | 0.6580 | 733 |
| 26.04.2024 17:06:03 | 0.6580 | 309 |
| 26.04.2024 16:55:24 | 0.6450 | 309 |
| 26.04.2024 16:16:43 | 0.6520 | 309 |
| 26.04.2024 16:10:17 | 0.6560 | 309 |
| 26.04.2024 11:52:54 | 0.6530 | 309 |
| 22.04.2024 17:21:52 | 0.65650 | 1 |
| 22.04.2024 17:19:18 | 0.65650 | 2 |
| 22.04.2024 16:32:58 | 0.650 | 344 |
| 22.04.2024 16:13:15 | 0.6510 | 344 |
| 22.04.2024 15:56:16 | 0.6550 | 344 |
| 22.04.2024 15:42:10 | 0.66050 | 113 |
| 22.04.2024 15:42:10 | 0.66050 | 113 |
| 22.04.2024 15:42:10 | 0.66050 | 113 |
| 22.04.2024 15:42:10 | 0.66050 | 113 |
| 22.04.2024 15:42:10 | 0.66050 | 113 |
| 22.04.2024 15:42:10 | 0.66050 | 113 |
| 22.04.2024 15:42:08 | 0.6610 | 113 |
| 22.04.2024 15:42:02 | 0.6610 | 113 |
| 22.04.2024 15:41:56 | 0.6610 | 113 |
| 22.04.2024 15:41:54 | 0.6610 | 113 |
| 22.04.2024 14:50:30 | 0.660 | 113 |
| 22.04.2024 14:50:12 | 0.660 | 113 |
| 22.04.2024 14:50:12 | 0.660 | 113 |
| 22.04.2024 14:49:59 | 0.660 | 113 |
| 22.04.2024 14:49:57 | 0.660 | 113 |
| 22.04.2024 14:49:57 | 0.660 | 113 |
| 22.04.2024 14:49:57 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:56 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
| 22.04.2024 14:49:55 | 0.660 | 113 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:34:22 | 0.6520 | ||
Vortag 25.04.24 | 0.6520 | 0.00% | |
1 Woche 20.04.24 | 0.6450 | -0.0130 | -1.95% |
4 Wochen 29.03.24 | 0.7250 | -0.0730 | -10.07% |
12 Wochen 03.02.24 | 0.700 | -0.0560 | -7.91% |
52 Wochen 29.04.23 | 0.7330 | -0.0830 | -11.29% |
Seit 1.1 29.12.23 | 0.720 | -0.0680 | -9.44% |
52W Hoch 02.08.23 | 1.250 | ||
52W Tief 19.03.24 | 0.6090 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'286 17:21:52 | |
Total Zeit | ||
Hist. Börslich Datum | 7,286 22.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 0.6410 | -1.54% | 125,332 | 26.04. 17:55 |
| LSS | GBP | 0.5620 | -0.53% | 57,133 | 26.04. 17:35 |
| CBUA | EUR | 0.65650 | +1.78% | 22.04. 17:21 | |
| TGT | EUR | 0.7180 | +15.99% | 02.04. 14:49 | |
| OTN | USD | 0.760 | -2.24% | 26.01. 23:20 | |
| LSD | EUR | 0.8440 | -25.18% | 07.09. 09:47 | |
| FRA | EUR | 0.6250 | -0.48% | 26.04. 21:41 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STU | EUR | 0.640 | +1.91% | 26.04. 16:27 | |
| DUS | EUR | 0.640 | +0.31% | 25.04. 19:31 | |
| MUC | EUR | 0.6690 | 25.04. 08:02 | ||
| STUD | EUR | 0.6270 | 26.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.250 | 0.7310 |
| Datum | 01.08.23 | 28.03.24 |
| Jahrestief | 0.7020 | 0.6090 |
| Datum | 21.11.23 | 05.03.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Niederlande |
| Symbol | AXSa |
| Valor | 25273962 |
| ISIN | GB00BQQFX454 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.05 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 239.3 M |
| Marktkapital | 156.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema