- Home
- Börse & Märkte
Adastria Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:10:13 | 23 | 20.80 | 22.00 | 23 | 22:10:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:10:13 | 23 | 20.80 | 22.00 | 23 | 22:10:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:10:13 | 20.80 | ||
Vortag 30.04.24 | 20.000 | +0.800 | +4.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'449.00 | -0.16% | 01.05. 04:12 | |
TOR | CAD | 90.65 | 01.05. 20:26 | ||
FRA | EUR | 20.60 | +3.00% | 02.05. 15:29 | |
EPA | EUR | 110.80 | -0.36% | 02.05. 17:55 | |
BFZ | EUR | 22.23 | -6.60% | 02.05. 19:40 | |
BFZ | EUR | 6.830 | +4.92% | 02.05. 19:41 | |
TRAA | JPY | 0.000 | 21.03. 17:28 | ||
OTN | USD | 23.27 | 04.04. 23:20 | ||
LSD | EUR | 20.80 | +4.00% | 02.05. 22:10 | |
BFZ | EUR | 8.950 | -7.06% | 02.05. 19:40 | |
EKB | USD | 100.00 | 30.11. 02:04 | ||
GNQ | EUR | 100.00 | -2.15% | 11.01. 17:49 | |
EUW | EUR | 22.28 | -6.86% | 02.05. 20:42 | |
EUW | EUR | 6.920 | +6.13% | 02.05. 21:13 | |
GNQ | EUR | 93.90 | -0.28% | 30.04. 17:47 | |
GNQ | EUR | 100.00 | -2.24% | 08.03. 17:47 | |
ITA | USD | 89.34 | +0.06% | 15.12. 12:23 | |
GNQ | EUR | 1'000.00 | -2.24% | 08.03. 17:47 | |
GNQ | EUR | 88.77 | -0.40% | 30.04. 17:47 | |
EUW | EUR | 8.900 | -8.06% | 02.05. 21:13 | |
ENIN | EUR | 12.5510 | 02.06. 18:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.00 | |
Datum | 18.03.24 | |
Jahrestief | 19.700 | |
Datum | 17.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBBMY0C36 |
Valor | 1152490 |
ISIN | JP3856000009 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 48.80 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema